Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chocoladefabriken Lindt & Spruengli | 0QKN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77,000.00 | 77,000.00 |
0QKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 9 | 0.00 | 0.00% |
1 Month | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 23 | 0.00 | 0.00% |
3 Months | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 17 | 0.00 | 0.00% |
6 Months | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
1 Year | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
3 Years | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
5 Years | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 12 | 0.00 | 0.00% |
0QKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
Apr 15 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
Apr 12 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 19 |
Apr 11 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 2 |
Apr 10 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 3 |
Apr 09 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
Apr 08 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 190 |
Apr 05 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 16 |
Apr 04 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 4 |
Apr 03 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
Apr 02 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
Mar 28 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 31 |
Mar 27 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
Mar 26 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
Mar 25 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
Mar 22 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
Mar 21 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 17 |
Mar 20 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
Mar 19 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
Mar 18 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 14 |