Tecan (0QLN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tecan Group Ag (0QLN)
Tecan Group Ag (0QLN) Trades

Tecan Group Ag (0QLN)

235.25

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:47	207.6	2	O	229.5	241.0	Sell		31,884	50	LSE
10:15:13	207.6	1	O	229.5	241.0	Sell		31,882	49	LSE
10:11:20	207.2	1	O	229.5	241.0	Sell		31,881	48	LSE
10:10:30	207.0	2	O	229.5	241.0	Sell		31,880	47	LSE
09:57:13	203.3	9600	O	229.5	241.0	Sell		31,878	46	LSE
09:57:13	203.3	9750	O	229.5	241.0	Sell		22,278	45	LSE
09:45:21	207.2	15	O	229.5	241.0	Sell		12,528	44	LSE
09:35:19	207.2	15	O	229.5	241.0	Sell		12,513	43	LSE
09:20:41	206.6	1	O	229.5	241.0	Sell		12,498	42	LSE
08:17:38	207.2	16	O	229.5	241.0	Sell		12,497	41	LSE
08:06:09	207.0	2	O	229.5	241.0	Sell		12,481	40	LSE
07:45:38	207.2	19	O	229.5	241.0	Sell		12,479	39	LSE
07:37:43	207.2	25	O	229.5	241.0	Sell		12,460	38	LSE
07:36:51	206.9	2	O	229.5	241.0	Sell		12,435	37	LSE
07:35:26	206.4	16	O	229.5	241.0	Sell		12,433	36	LSE
07:29:30	206.2	925	O	229.5	241.0	Sell		12,417	35	LSE
07:29:30	206.2	925	O	229.5	241.0	Sell		11,492	34	LSE
07:26:21	206.2	26	O	229.5	241.0	Sell		10,567	33	LSE
07:21:56	206.0	51	O	229.5	241.0	Sell		10,541	32	LSE
07:14:00	205.9	40	O	229.5	241.0	Sell		10,490	31	LSE
07:08:14	205.8	28	O	229.5	241.0	Sell		10,450	30	LSE
07:08:14	205.8	23	O	229.5	241.0	Sell		10,422	29	LSE
06:59:54	205.8	18	O	229.5	241.0	Sell		10,399	28	LSE
06:58:28	205.8	13	O	229.5	241.0	Sell		10,381	27	LSE
06:30:16	205.2	21	O	229.5	241.0	Sell		10,368	26	LSE
06:30:16	205.2	22	O	229.5	241.0	Sell		10,347	25	LSE
06:00:08	204.4	50	O	229.5	241.0	Sell		10,325	24	LSE
05:52:32	204.0	31	O	229.5	241.0	Sell		10,275	23	LSE
05:52:32	204.0	32	O	229.5	241.0	Sell		10,244	22	LSE
05:51:10	204.0	43	O	229.5	241.0	Sell		10,212	21	LSE
05:51:10	204.0	76	O	229.5	241.0	Sell		10,169	20	LSE
05:27:05	203.8	3	O	229.5	241.0	Sell		10,093	19	LSE
05:09:12	203.2	6	O	229.5	241.0	Sell		10,090	18	LSE
05:09:01	203.0	11	O	229.5	241.0	Sell		10,084	17	LSE
05:08:51	202.2	65	O	229.5	241.0	Sell		10,073	16	LSE
05:08:51	202.2	65	O	229.5	241.0	Sell		10,008	15	LSE
04:59:47	203.4	5	O	229.5	241.0	Sell		9,943	14	LSE
04:50:02	203.3	9750	O	229.5	241.0	Sell		9,938	13	LSE
04:22:22	203.4	12	O	229.5	241.0	Sell		188	12	LSE
04:22:22	203.4	12	O	229.5	241.0	Sell		176	11	LSE
04:10:14	204.0	60	O	229.5	241.0	Sell		164	10	LSE
03:57:36	204.0	5	O	229.5	241.0	Sell		104	9	LSE
03:56:22	204.0	1	O	229.5	241.0	Sell		99	8	LSE
03:53:12	204.2	2	O	229.5	241.0	Sell		98	7	LSE
03:53:10	204.0	4	O	229.5	241.0	Sell		96	6	LSE
03:23:05	203.8	36	O	229.5	241.0	Sell		92	5	LSE
03:11:16	204.6	22	O	229.5	241.0	Sell		56	4	LSE
02:58:32	203.8	13	O	229.5	241.0	Sell		34	3	LSE
02:58:32	203.8	13	O	229.5	241.0	Sell		21	2	LSE
02:02:38	204.6	8	O	229.5	241.0	Sell		8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions