We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:00 | 203.3 | 9600 | O | 229.5 | 241.0 | 9,839 | 16 | LSE | ||
| 10:31:56 | 208.8 | 15 | O | 229.5 | 241.0 | Sell | 239 | 15 | LSE | |
| 09:58:14 | 208.0 | 8 | O | 229.5 | 241.0 | Sell | 224 | 14 | LSE | |
| 09:55:21 | 18426.72 | 1 | O | 229.5 | 241.0 | Buy | 216 | 13 | LSE | |
| 09:24:54 | 208.8 | 26 | O | 229.5 | 241.0 | Sell | 215 | 12 | LSE | |
| 09:15:14 | 207.6 | 35 | O | 229.5 | 241.0 | Sell | 189 | 11 | LSE | |
| 09:10:54 | 208.2 | 15 | O | 229.5 | 241.0 | Sell | 154 | 10 | LSE | |
| 09:00:38 | 18653.88 | 1 | O | 229.5 | 241.0 | Buy | 139 | 9 | LSE | |
| 08:59:56 | 208.4 | 15 | O | 229.5 | 241.0 | Sell | 138 | 8 | LSE | |
| 08:40:45 | 208.8 | 16 | O | 229.5 | 241.0 | Sell | 123 | 7 | LSE | |
| 08:22:01 | 209.4 | 15 | O | 229.5 | 241.0 | Sell | 107 | 6 | LSE | |
| 07:33:46 | 208.2 | 35 | O | 229.5 | 241.0 | Sell | 92 | 5 | LSE | |
| 05:48:40 | 208.6 | 2 | O | 229.5 | 241.0 | Sell | 57 | 4 | LSE | |
| 05:44:51 | 208.6 | 23 | O | 229.5 | 241.0 | Sell | 55 | 3 | LSE | |
| 04:13:36 | 210.0 | 2 | O | 229.5 | 241.0 | Sell | 32 | 2 | LSE | |
| 03:52:15 | 208.4 | 30 | O | 229.5 | 241.0 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
