S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berner Kantonalbank Ag (0QM2)
Berner Kantonalbank Ag (0QM2) Historical

0QM2 Berner Kantonalbank Ag

186.20

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0QM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	186.20	0.00	0.00%	186.20	186.20	186.20	90
Apr 19 2024	186.20	0.00	0.00%	186.20	186.20	186.20	49
Apr 18 2024	186.20	0.00	0.00%	186.20	186.20	186.20	15
Apr 17 2024	186.20	0.00	0.00%	186.20	186.20	186.20	59
Apr 16 2024	186.20	0.00	0.00%	186.20	186.20	186.20	310
Apr 15 2024	186.20	0.00	0.00%	186.20	186.20	186.20	60
Apr 12 2024	186.20	0.00	0.00%	186.20	186.20	186.20	62
Apr 11 2024	186.20	0.00	0.00%	186.20	186.20	186.20	180
Apr 10 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Apr 09 2024	186.20	0.00	0.00%	186.20	186.20	186.20	17
Apr 08 2024	186.20	0.00	0.00%	186.20	186.20	186.20	64
Apr 05 2024	186.20	0.00	0.00%	186.20	186.20	186.20	53
Apr 04 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Apr 03 2024	186.20	0.00	0.00%	186.20	186.20	186.20	10,294
Apr 02 2024	186.20	0.00	0.00%	186.20	186.20	186.20	417
Mar 28 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Mar 27 2024	186.20	0.00	0.00%	186.20	186.20	186.20	17
Mar 26 2024	186.20	0.00	0.00%	186.20	186.20	186.20	33
Mar 25 2024	186.20	0.00	0.00%	186.20	186.20	186.20	168
Mar 22 2024	186.20	0.00	0.00%	186.20	186.20	186.20	115
Mar 21 2024	186.20	0.00	0.00%	186.20	186.20	186.20	116
Mar 20 2024	186.20	0.00	0.00%	186.20	186.20	186.20	494
Mar 19 2024	186.20	0.00	0.00%	186.20	186.20	186.20	79
Mar 18 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Mar 15 2024	186.20	0.00	0.00%	186.20	186.20	186.20	208
Mar 14 2024	186.20	0.00	0.00%	186.20	186.20	186.20	64
Mar 13 2024	186.20	0.00	0.00%	186.20	186.20	186.20	33
Mar 12 2024	186.20	0.00	0.00%	186.20	186.20	186.20	34
Mar 11 2024	186.20	0.00	0.00%	186.20	186.20	186.20	33
Mar 08 2024	186.20	0.00	0.00%	186.20	186.20	186.20	13
Mar 07 2024	186.20	0.00	0.00%	186.20	186.20	186.20	34
Mar 06 2024	186.20	0.00	0.00%	186.20	186.20	186.20	107
Mar 05 2024	186.20	0.00	0.00%	186.20	186.20	186.20	132
Mar 04 2024	186.20	0.00	0.00%	186.20	186.20	186.20	89
Mar 01 2024	186.20	0.00	0.00%	186.20	186.20	186.20	55
Feb 29 2024	186.20	0.00	0.00%	186.20	186.20	186.20	59
Feb 28 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 27 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 26 2024	186.20	0.00	0.00%	186.20	186.20	186.20	69
Feb 23 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 22 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 21 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 20 2024	186.20	0.00	0.00%	186.20	186.20	186.20	8
Feb 19 2024	186.20	0.00	0.00%	186.20	186.20	186.20	54
Feb 16 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 15 2024	186.20	0.00	0.00%	186.20	186.20	186.20	167
Feb 14 2024	186.20	0.00	0.00%	186.20	186.20	186.20	56
Feb 13 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 12 2024	186.20	0.00	0.00%	186.20	186.20	186.20	105
Feb 09 2024	186.20	0.00	0.00%	186.20	186.20	186.20	197
Feb 08 2024	186.20	0.00	0.00%	186.20	186.20	186.20	488
Feb 07 2024	186.20	0.00	0.00%	186.20	186.20	186.20	54
Feb 06 2024	186.20	0.00	0.00%	186.20	186.20	186.20	0.00
Feb 05 2024	186.20	0.00	0.00%	186.20	186.20	186.20	83
Feb 02 2024	186.20	0.00	0.00%	186.20	186.20	186.20	37
Feb 01 2024	186.20	0.00	0.00%	186.20	186.20	186.20	40
Jan 31 2024	186.20	0.00	0.00%	186.20	186.20	186.20	41
Jan 30 2024	186.20	0.00	0.00%	186.20	186.20	186.20	37
Jan 29 2024	186.20	0.00	0.00%	186.20	186.20	186.20	128
Jan 26 2024	186.20	0.00	0.00%	186.20	186.20	186.20	73
Jan 25 2024	186.20	0.00	0.00%	186.20	186.20	186.20	112
Jan 24 2024	186.20	0.00	0.00%	186.20	186.20	186.20	344

Berner Kantonalbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions