Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ems Chemie Holding Ag | 0QM9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 663.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 663.00 | 663.00 |
0QM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 2,315 |
| Apr 18 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 1,579 |
| Apr 17 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 374 |
| Apr 16 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 2,992 |
| Apr 15 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 703 |
| Apr 12 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 2,789 |
| Apr 11 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 197 |
| Apr 10 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 562 |
| Apr 09 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 1,928 |
| Apr 08 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 1,049 |
| Apr 05 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 1,446 |
| Apr 04 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 794 |
| Apr 03 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 492 |
| Apr 02 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 1,914 |
| Mar 28 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 2,777 |
| Mar 27 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 798 |
| Mar 26 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 5,232 |
| Mar 25 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 942 |
| Mar 22 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 2,167 |
| Mar 21 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 4,815 |
| Mar 20 2024 | 663.00 | 0.00 | 0.00% | 663.00 | 663.00 | 663.00 | 3,190 |
