Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuehne Und Nagel International Ag | 0QMW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 274.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.55 | 274.55 |
0QMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 47,595 |
| Apr 23 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 111,798 |
| Apr 22 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 58,737 |
| Apr 19 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 20,068 |
| Apr 18 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 47,860 |
| Apr 17 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 29,077 |
| Apr 16 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 34,971 |
| Apr 15 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 27,947 |
| Apr 12 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 10,218 |
| Apr 11 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 5,999 |
| Apr 10 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 6,849 |
| Apr 09 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 6,283 |
| Apr 08 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 9,084 |
| Apr 05 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 37,048 |
| Apr 04 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 4,319 |
| Apr 03 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 12,380 |
| Apr 02 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 60,289 |
| Mar 28 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 27,324 |
| Mar 27 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 96,373 |
| Mar 26 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 27,810 |
| Mar 25 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 36,738 |
