ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.00%
US Tech 100
16,800.00
-1.53%
S&P 500
5,071.63
0.00%
US Dollar vs CAD
1.3708
0.03%
Bitcoin
63,275.84
-1.56%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bachem Holding Ag (0QND)

  7. Bachem Holding Ag (0QND) Historical

0QND Bachem Holding Ag

126.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QND Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,398
Apr 23 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,780
Apr 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,984
Apr 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,025
Apr 18 2024 126.80 0.00 0.00% 126.80 126.80 126.80 13,353
Apr 17 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,252
Apr 16 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,254
Apr 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 12,995
Apr 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 77,034
Apr 11 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,107
Apr 10 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,960
Apr 09 2024 126.80 0.00 0.00% 126.80 126.80 126.80 116,768
Apr 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,700
Apr 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 206,833
Apr 04 2024 126.80 0.00 0.00% 126.80 126.80 126.80 4,174
Apr 03 2024 126.80 0.00 0.00% 126.80 126.80 126.80 9,047
Apr 02 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,630
Mar 28 2024 126.80 0.00 0.00% 126.80 126.80 126.80 98,384
Mar 27 2024 126.80 0.00 0.00% 126.80 126.80 126.80 9,970
Mar 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 35,305
Mar 25 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,217
Mar 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,248
Mar 21 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,652
Mar 20 2024 126.80 0.00 0.00% 126.80 126.80 126.80 7,473
Mar 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 77,199
Mar 18 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,792
Mar 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 8,576
Mar 14 2024 126.80 0.00 0.00% 126.80 126.80 126.80 4,175
Mar 13 2024 126.80 0.00 0.00% 126.80 126.80 126.80 4,833
Mar 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,494
Mar 11 2024 126.80 0.00 0.00% 126.80 126.80 126.80 34,888
Mar 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 4,122
Mar 07 2024 126.80 0.00 0.00% 126.80 126.80 126.80 35,500
Mar 06 2024 126.80 0.00 0.00% 126.80 126.80 126.80 46,086
Mar 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 19,867
Mar 04 2024 126.80 0.00 0.00% 126.80 126.80 126.80 44,654
Mar 01 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,097
Feb 29 2024 126.80 0.00 0.00% 126.80 126.80 126.80 46,886
Feb 28 2024 126.80 0.00 0.00% 126.80 126.80 126.80 21,564
Feb 27 2024 126.80 0.00 0.00% 126.80 126.80 126.80 630
Feb 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 59,322
Feb 23 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,387
Feb 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,627
Feb 21 2024 126.80 0.00 0.00% 126.80 126.80 126.80 31,954
Feb 20 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,762
Feb 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 978
Feb 16 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,510
Feb 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,158
Feb 14 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,614
Feb 13 2024 126.80 0.00 0.00% 126.80 126.80 126.80 4,545
Feb 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,305
Feb 09 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,440
Feb 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,284
Feb 07 2024 126.80 0.00 0.00% 126.80 126.80 126.80 677
Feb 06 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,442
Feb 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 62,247
Feb 02 2024 126.80 0.00 0.00% 126.80 126.80 126.80 12,143
Feb 01 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,353
Jan 31 2024 126.80 0.00 0.00% 126.80 126.80 126.80 10,375
Jan 30 2024 126.80 0.00 0.00% 126.80 126.80 126.80 14,089
Jan 29 2024 126.80 0.00 0.00% 126.80 126.80 126.80 9,835
Jan 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 7,471

Your Recent History

LSE
0QND
Bachem
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved