0QNE

Leonteq Historical Data - 0QNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Leonteq Ag 0QNE London Ordinary Share CH0190891181 LEONTEQ ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.70
more quote information »

0QNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 34.70 0.00 0.0% 34.70 34.70 34.70 6,889
May 10 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,601
May 07 2021 34.70 0.00 0.0% 34.70 34.70 34.70 355
May 06 2021 34.70 0.00 0.0% 34.70 34.70 34.70 691
May 05 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,133
May 04 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,914
Apr 30 2021 34.70 0.00 0.0% 34.70 34.70 34.70 477
Apr 29 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,422
Apr 28 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,244
Apr 27 2021 34.70 0.00 0.0% 34.70 34.70 34.70 487
Apr 26 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,109
Apr 23 2021 34.70 0.00 0.0% 34.70 34.70 34.70 3,733
Apr 22 2021 34.70 0.00 0.0% 34.70 34.70 34.70 605
Apr 21 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,117
Apr 20 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,168
Apr 19 2021 34.70 0.00 0.0% 34.70 34.70 34.70 935
Apr 16 2021 34.70 0.00 0.0% 34.70 34.70 34.70 403
Apr 15 2021 34.70 0.00 0.0% 34.70 34.70 34.70 859
Apr 14 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,941
Apr 13 2021 34.70 0.00 0.0% 34.70 34.70 34.70 3,527
Apr 12 2021 34.70 0.00 0.0% 34.70 34.70 34.70 571
See More Historical Prices »
Your Recent History
LSE
0QNE
Leonteq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:09:57