Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Ag | 0QNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.70 | 34.70 |
0QNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 34.70 | 34.70 | 20,567 | 0.00 | 0.00% |
| 1 Month | 34.70 | 34.70 | 34.70 | 34.70 | 7,826 | 0.00 | 0.00% |
| 3 Months | 34.70 | 34.70 | 34.70 | 34.70 | 4,503 | 0.00 | 0.00% |
| 6 Months | 34.70 | 34.70 | 34.70 | 34.70 | 3,779 | 0.00 | 0.00% |
| 1 Year | 34.70 | 34.70 | 34.70 | 34.70 | 4,550 | 0.00 | 0.00% |
| 3 Years | 34.70 | 34.70 | 34.70 | 34.70 | 4,430 | 0.00 | 0.00% |
| 5 Years | 40.00 | 41.225 | 34.00 | 34.71 | 3,602 | -5.30 | -13.25% |
0QNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 318 |
| Apr 18 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 17,482 |
| Apr 17 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 693 |
| Apr 16 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 71,658 |
| Apr 15 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,566 |
| Apr 12 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 7,437 |
| Apr 11 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,043 |
| Apr 10 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,657 |
| Apr 09 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,882 |
| Apr 08 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,872 |
| Apr 05 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,532 |
| Apr 04 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,512 |
| Apr 03 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,775 |
| Apr 02 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,307 |
| Mar 28 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,773 |
| Mar 27 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,221 |
| Mar 26 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,935 |
| Mar 25 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,472 |
| Mar 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,052 |
| Mar 21 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 176 |
| Mar 20 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 175 |
