0QNE

Leonteq Historical Data - 0QNE

0QNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 34.70 0.00 0.0% 34.70 34.70 34.70 4,071
Jun 17 2021 34.70 0.00 0.0% 34.70 34.70 34.70 6,167
Jun 16 2021 34.70 0.00 0.0% 34.70 34.70 34.70 7,086
Jun 15 2021 34.70 0.00 0.0% 34.70 34.70 34.70 20,823
Jun 14 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,131
Jun 11 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,902
Jun 10 2021 34.70 0.00 0.0% 34.70 34.70 34.70 701
Jun 09 2021 34.70 0.00 0.0% 34.70 34.70 34.70 3,684
Jun 08 2021 34.70 0.00 0.0% 34.70 34.70 34.70 468
Jun 07 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,617
Jun 04 2021 34.70 0.00 0.0% 34.70 34.70 34.70 9,061
Jun 03 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,265
Jun 02 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,434
Jun 01 2021 34.70 0.00 0.0% 34.70 34.70 34.70 4,014
May 31 2021 34.70 0.00 +0.00% 34.70 34.70 34.70 0.00
May 28 2021 34.70 0.00 0.0% 34.70 34.70 34.70 939
May 27 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,239
May 26 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,811
May 25 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,267
May 24 2021 34.70 0.00 0.0% 34.70 34.70 34.70 0.00
May 21 2021 34.70 0.00 0.0% 34.70 34.70 34.70 167
May 20 2021 34.70 0.00 0.0% 34.70 34.70 34.70 844
May 19 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,047
May 18 2021 34.70 0.00 0.0% 34.70 34.70 34.70 287
May 17 2021 34.70 0.00 0.0% 34.70 34.70 34.70 660
May 14 2021 34.70 0.00 0.0% 34.70 34.70 34.70 48
May 13 2021 34.70 0.00 0.0% 34.70 34.70 34.70 0.00
May 12 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,090
May 11 2021 34.70 0.00 0.0% 34.70 34.70 34.70 6,889
May 10 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,601
May 07 2021 34.70 0.00 0.0% 34.70 34.70 34.70 355
May 06 2021 34.70 0.00 0.0% 34.70 34.70 34.70 691
May 05 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,133
May 04 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,914
May 03 2021 34.70 0.00 +0.00% 34.70 34.70 34.70 0.00
Apr 30 2021 34.70 0.00 0.0% 34.70 34.70 34.70 477
Apr 29 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,422
Apr 28 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,244
Apr 27 2021 34.70 0.00 0.0% 34.70 34.70 34.70 487
Apr 26 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,109
Apr 23 2021 34.70 0.00 0.0% 34.70 34.70 34.70 3,733
Apr 22 2021 34.70 0.00 0.0% 34.70 34.70 34.70 605
Apr 21 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,117
Apr 20 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,168
Apr 19 2021 34.70 0.00 0.0% 34.70 34.70 34.70 935
Apr 16 2021 34.70 0.00 0.0% 34.70 34.70 34.70 403
Apr 15 2021 34.70 0.00 0.0% 34.70 34.70 34.70 859
Apr 14 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,941
Apr 13 2021 34.70 0.00 0.0% 34.70 34.70 34.70 3,527
Apr 12 2021 34.70 0.00 0.0% 34.70 34.70 34.70 571
Apr 09 2021 34.70 0.00 0.0% 34.70 34.70 34.70 718
Apr 08 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,131
Apr 07 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,269
Apr 06 2021 34.70 0.00 0.0% 34.70 34.70 34.70 9,859
Apr 05 2021 34.70 0.00 +0.00% 34.70 34.70 34.70 0.00
Apr 02 2021 34.70 0.00 +0.00% 34.70 34.70 34.70 0.00
Apr 01 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,809
Mar 31 2021 34.70 0.00 0.0% 34.70 34.70 34.70 14,044
Mar 30 2021 34.70 0.00 0.0% 34.70 34.70 34.70 4,733
Mar 29 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,169
Mar 26 2021 34.70 0.00 0.0% 34.70 34.70 34.70 528
Mar 25 2021 34.70 0.00 0.0% 34.70 34.70 34.70 736
Mar 24 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,330
Mar 23 2021 34.70 0.00 0.0% 34.70 34.70 34.70 1,056
Mar 22 2021 34.70 0.00 0.0% 34.70 34.70 34.70 2,216
Your Recent History
LSE
0QNE
Leonteq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:08:18