ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,924.00
-0.64%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.3768
-0.03%
Bitcoin
63,516.77
3.65%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leonteq Ag (0QNE)

  7. Leonteq Ag (0QNE) Historical

0QNE Leonteq Ag

34.70
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0QNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 34.70 0.00 0.00% 34.70 34.70 34.70 693
Apr 16 2024 34.70 0.00 0.00% 34.70 34.70 34.70 71,658
Apr 15 2024 34.70 0.00 0.00% 34.70 34.70 34.70 5,566
Apr 12 2024 34.70 0.00 0.00% 34.70 34.70 34.70 7,437
Apr 11 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,043
Apr 10 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,657
Apr 09 2024 34.70 0.00 0.00% 34.70 34.70 34.70 8,882
Apr 08 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,872
Apr 05 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,532
Apr 04 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,512
Apr 03 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,775
Apr 02 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,307
Mar 28 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,773
Mar 27 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,221
Mar 26 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,935
Mar 25 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,472
Mar 22 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,052
Mar 21 2024 34.70 0.00 0.00% 34.70 34.70 34.70 176
Mar 20 2024 34.70 0.00 0.00% 34.70 34.70 34.70 175
Mar 19 2024 34.70 0.00 0.00% 34.70 34.70 34.70 987
Mar 18 2024 34.70 0.00 0.00% 34.70 34.70 34.70 723
Mar 15 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,223
Mar 14 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,098
Mar 13 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,404
Mar 12 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,670
Mar 11 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,427
Mar 08 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,080
Mar 07 2024 34.70 0.00 0.00% 34.70 34.70 34.70 4,335
Mar 06 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,693
Mar 05 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,545
Mar 04 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,116
Mar 01 2024 34.70 0.00 0.00% 34.70 34.70 34.70 288
Feb 29 2024 34.70 0.00 0.00% 34.70 34.70 34.70 552
Feb 28 2024 34.70 0.00 0.00% 34.70 34.70 34.70 337
Feb 27 2024 34.70 0.00 0.00% 34.70 34.70 34.70 372
Feb 26 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,581
Feb 23 2024 34.70 0.00 0.00% 34.70 34.70 34.70 4,379
Feb 22 2024 34.70 0.00 0.00% 34.70 34.70 34.70 8,250
Feb 21 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,270
Feb 20 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,750
Feb 19 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,442
Feb 16 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,906
Feb 15 2024 34.70 0.00 0.00% 34.70 34.70 34.70 5,381
Feb 14 2024 34.70 0.00 0.00% 34.70 34.70 34.70 694
Feb 13 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,141
Feb 12 2024 34.70 0.00 0.00% 34.70 34.70 34.70 673
Feb 09 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,923
Feb 08 2024 34.70 0.00 0.00% 34.70 34.70 34.70 5,097
Feb 07 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,961
Feb 06 2024 34.70 0.00 0.00% 34.70 34.70 34.70 4,275
Feb 05 2024 34.70 0.00 0.00% 34.70 34.70 34.70 24,028
Feb 02 2024 34.70 0.00 0.00% 34.70 34.70 34.70 2,593
Feb 01 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,228
Jan 31 2024 34.70 0.00 0.00% 34.70 34.70 34.70 3,958
Jan 30 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,160
Jan 29 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,997
Jan 26 2024 34.70 0.00 0.00% 34.70 34.70 34.70 436
Jan 25 2024 34.70 0.00 0.00% 34.70 34.70 34.70 948
Jan 24 2024 34.70 0.00 0.00% 34.70 34.70 34.70 1,995
Jan 23 2024 34.70 0.00 0.00% 34.70 34.70 34.70 997
Jan 22 2024 34.70 0.00 0.00% 34.70 34.70 34.70 113
Jan 19 2024 34.70 0.00 0.00% 34.70 34.70 34.70 545

Your Recent History

LSE
0QNE
Leonteq
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved