Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U Blox Holding Ag | 0QNI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.05 | 94.05 |
0QNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 582 |
Apr 18 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 700 |
Apr 17 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 685 |
Apr 16 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 900 |
Apr 15 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 3,722 |
Apr 12 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 521 |
Apr 11 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 150 |
Apr 10 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 2,499 |
Apr 09 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 743 |
Apr 08 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 864 |
Apr 05 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,159 |
Apr 04 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 58 |
Apr 03 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 421 |
Apr 02 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 6,436 |
Mar 28 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 721 |
Mar 27 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 20 |
Mar 26 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 332 |
Mar 25 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 2,529 |
Mar 22 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,235 |
Mar 21 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 2,390 |
Mar 20 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,214 |