ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lonza Group Ag 0QNO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 305.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
305.30 305.30
more quote information »

0QNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3037,4310.000.00%
1 Month305.30305.30305.30305.3048,8890.000.00%
3 Months305.30305.30305.30305.3070,7250.000.00%
6 Months305.30305.30305.30305.3091,1130.000.00%
1 Year305.30305.30305.30305.3078,8850.000.00%
3 Years305.30305.30305.30305.3049,8800.000.00%
5 Years305.30305.30305.30305.3038,6160.000.00%

0QNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 305.30 0.00 0.00% 305.30 305.30 305.30 35,170
Apr 22 2024 305.30 0.00 0.00% 305.30 305.30 305.30 47,480
Apr 19 2024 305.30 0.00 0.00% 305.30 305.30 305.30 55,554
Apr 18 2024 305.30 0.00 0.00% 305.30 305.30 305.30 34,130
Apr 17 2024 305.30 0.00 0.00% 305.30 305.30 305.30 14,819
Apr 16 2024 305.30 0.00 0.00% 305.30 305.30 305.30 22,283
Apr 15 2024 305.30 0.00 0.00% 305.30 305.30 305.30 6,831
Apr 12 2024 305.30 0.00 0.00% 305.30 305.30 305.30 14,571
Apr 11 2024 305.30 0.00 0.00% 305.30 305.30 305.30 56,938
Apr 10 2024 305.30 0.00 0.00% 305.30 305.30 305.30 49,820
Apr 09 2024 305.30 0.00 0.00% 305.30 305.30 305.30 28,862
Apr 08 2024 305.30 0.00 0.00% 305.30 305.30 305.30 120,203
Apr 05 2024 305.30 0.00 0.00% 305.30 305.30 305.30 19,320
Apr 04 2024 305.30 0.00 0.00% 305.30 305.30 305.30 85,949
Apr 03 2024 305.30 0.00 0.00% 305.30 305.30 305.30 88,338
Apr 02 2024 305.30 0.00 0.00% 305.30 305.30 305.30 70,326
Mar 28 2024 305.30 0.00 0.00% 305.30 305.30 305.30 52,659
Mar 27 2024 305.30 0.00 0.00% 305.30 305.30 305.30 76,743
Mar 26 2024 305.30 0.00 0.00% 305.30 305.30 305.30 51,212
Mar 25 2024 305.30 0.00 0.00% 305.30 305.30 305.30 37,999
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock