Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lonza Group Ag | 0QNO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.30 | 305.30 |
0QNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 305.30 | 305.30 | 305.30 | 305.30 | 37,431 | 0.00 | 0.00% |
1 Month | 305.30 | 305.30 | 305.30 | 305.30 | 48,889 | 0.00 | 0.00% |
3 Months | 305.30 | 305.30 | 305.30 | 305.30 | 70,725 | 0.00 | 0.00% |
6 Months | 305.30 | 305.30 | 305.30 | 305.30 | 91,113 | 0.00 | 0.00% |
1 Year | 305.30 | 305.30 | 305.30 | 305.30 | 78,885 | 0.00 | 0.00% |
3 Years | 305.30 | 305.30 | 305.30 | 305.30 | 49,880 | 0.00 | 0.00% |
5 Years | 305.30 | 305.30 | 305.30 | 305.30 | 38,616 | 0.00 | 0.00% |
0QNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 35,170 |
Apr 22 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 47,480 |
Apr 19 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 55,554 |
Apr 18 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 34,130 |
Apr 17 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,819 |
Apr 16 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 22,283 |
Apr 15 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 6,831 |
Apr 12 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,571 |
Apr 11 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 56,938 |
Apr 10 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 49,820 |
Apr 09 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 28,862 |
Apr 08 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 120,203 |
Apr 05 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 19,320 |
Apr 04 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 85,949 |
Apr 03 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 88,338 |
Apr 02 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 70,326 |
Mar 28 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 52,659 |
Mar 27 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 76,743 |
Mar 26 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 51,212 |
Mar 25 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 37,999 |