0QO7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,896 |
Apr 23 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,733 |
Apr 22 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 13,930 |
Apr 19 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 3,800 |
Apr 18 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,275 |
Apr 17 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,369 |
Apr 16 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 8,318 |
Apr 15 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,048 |
Apr 12 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,229 |
Apr 11 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,689 |
Apr 10 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,669 |
Apr 09 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,230 |
Apr 08 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,369 |
Apr 05 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 892 |
Apr 04 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,561 |
Apr 03 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 11,127 |
Apr 02 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 755 |
Mar 28 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,047 |
Mar 27 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 40,207 |
Mar 26 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 775 |
Mar 25 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,690 |
Mar 22 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 13,892 |
Mar 21 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 900 |
Mar 20 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 7,649 |
Mar 19 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 3,777 |
Mar 18 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,801 |
Mar 15 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,774 |
Mar 14 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 9,178 |
Mar 13 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,015 |
Mar 12 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,999 |
Mar 11 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,791 |
Mar 08 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,164 |
Mar 07 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 12,860 |
Mar 06 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 625 |
Mar 05 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 711 |
Mar 04 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,751 |
Mar 01 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,153 |
Feb 29 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,330 |
Feb 28 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 13,913 |
Feb 27 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 7,666 |
Feb 26 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 6,793 |
Feb 23 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,132 |
Feb 22 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,296 |
Feb 21 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 3,798 |
Feb 20 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 274 |
Feb 19 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 287 |
Feb 16 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 272 |
Feb 15 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 922 |
Feb 14 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 27,789 |
Feb 13 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 330 |
Feb 12 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 374 |
Feb 09 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,529 |
Feb 08 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 7,786 |
Feb 07 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,112 |
Feb 06 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,179 |
Feb 05 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 7,597 |
Feb 02 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 458 |
Feb 01 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,826 |
Jan 31 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 542 |
Jan 30 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,205 |
Jan 29 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 959 |
Jan 26 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,670 |