Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Prime Site Ag | 0QOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.95 |
0QOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 27,255 |
| Apr 23 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 26,276 |
| Apr 22 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 60,141 |
| Apr 19 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 37,084 |
| Apr 18 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 14,310 |
| Apr 17 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 40,821 |
| Apr 16 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 78,995 |
| Apr 15 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 11,736 |
| Apr 12 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 79,058 |
| Apr 11 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 55,981 |
| Apr 10 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 4,326 |
| Apr 09 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 30,426 |
| Apr 08 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 61,889 |
| Apr 05 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 10,683 |
| Apr 04 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 37,862 |
| Apr 03 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 173 |
| Apr 02 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 6,129 |
| Mar 28 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 57,601 |
| Mar 27 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 47,091 |
| Mar 26 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 15,485 |
| Mar 25 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 249,826 |
