Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chocoladefabriken Lindt & Spruengli | 0QP1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,850.00 | 10,850.00 |
0QP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |
Mar 26 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 334 |
Mar 25 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 265 |
Mar 22 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 240 |
Mar 21 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 164 |
Mar 20 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 155 |
Mar 19 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 226 |
Mar 18 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 3,198 |
Mar 15 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 174 |
Mar 14 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 322 |
Mar 13 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 301 |
Mar 12 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 64 |
Mar 11 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 143 |
Mar 08 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 129 |
Mar 07 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 615 |
Mar 06 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,280 |
Mar 05 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 287 |
Mar 04 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 616 |
Mar 01 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 425 |
Feb 29 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,514 |
Feb 28 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 1,187 |