ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QP1 Chocoladefabriken Lindt & Spruengli

10,850.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chocoladefabriken Lindt & Spruengli 0QP1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10,850.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
10,850.00 10,850.00
more quote information »

0QP1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0QP1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 396
Mar 26 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 334
Mar 25 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 265
Mar 22 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 240
Mar 21 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 164
Mar 20 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 155
Mar 19 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 226
Mar 18 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 3,198
Mar 15 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 174
Mar 14 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 322
Mar 13 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 301
Mar 12 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 64
Mar 11 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 143
Mar 08 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 129
Mar 07 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 615
Mar 06 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 1,280
Mar 05 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 287
Mar 04 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 616
Mar 01 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 425
Feb 29 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 1,514
Feb 28 2024 10,850.00 0.00 0.00% 10,850.00 10,850.00 10,850.00 1,187
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock