0QP2

Zurich Insurance Historical Data - 0QP2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zurich Insurance Group Ag 0QP2 London Ordinary Share CH0011075394 ZURICH INSURANCE GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 379.00 07:41:25
Open Price Low Price High Price Close Price Previous Close
379.00 375.00 381.00 379.00 379.00
more quote information »

0QP2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 379.00 -8.00 -2.07% 385.00 385.00 379.00 45,378
May 10 2021 387.00 4.00 1.04% 385.00 387.00 385.00 98,192
May 07 2021 383.00 4.00 1.06% 381.00 383.00 381.00 34,923
May 06 2021 379.00 4.00 1.07% 379.00 379.00 379.00 403,655
May 05 2021 375.00 2.00 0.54% 373.00 375.00 373.00 24,216
May 04 2021 373.00 -4.00 -1.06% 379.00 379.00 373.00 197,105
Apr 30 2021 377.00 -2.00 -0.53% 377.00 377.00 377.00 56,233
Apr 29 2021 379.00 2.00 0.53% 379.00 379.00 379.00 58,369
Apr 28 2021 377.00 -2.00 -0.53% 377.00 377.00 377.00 26,535
Apr 27 2021 379.00 2.00 0.53% 383.00 383.00 379.00 58,037
Apr 26 2021 377.00 2.00 0.53% 377.00 377.00 377.00 59,735
Apr 23 2021 375.00 -2.00 -0.53% 375.00 375.00 375.00 36,636
Apr 22 2021 377.00 -2.00 -0.53% 375.00 379.00 375.00 461,145
Apr 21 2021 379.00 2.00 0.53% 375.00 379.00 375.00 1,037,683
Apr 20 2021 377.00 -6.00 -1.57% 381.00 383.00 377.00 953,278
Apr 19 2021 383.00 4.00 1.06% 383.00 383.00 381.00 752,159
Apr 16 2021 379.00 0.00 0.0% 381.00 381.00 379.00 172,623
Apr 15 2021 379.00 2.00 0.53% 381.00 381.00 379.00 188,784
Apr 14 2021 377.00 0.00 0.0% 379.00 379.00 377.00 38,406
Apr 13 2021 377.00 -8.00 -2.08% 383.00 385.00 377.00 999,914
Apr 12 2021 385.00 0.00 0.0% 387.00 387.00 385.00 64,388
See More Historical Prices »
Your Recent History
LSE
0QP2
Zurich Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 18:35:52