ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.46%
US Tech 100
17,263.60
0.12%
S&P 500
5,051.41
-0.21%
US Dollar vs CAD
1.38262
0.29%
Bitcoin
63,732.79
0.49%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bkw Ag (0QQ0)

  7. Bkw Ag (0QQ0) Historical

0QQ0 Bkw Ag

67.85
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

0QQ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 67.85 0.00 0.00% 67.85 67.85 67.85 17,983
Apr 12 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,252
Apr 11 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,376
Apr 10 2024 67.85 0.00 0.00% 67.85 67.85 67.85 11,779
Apr 09 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,090
Apr 08 2024 67.85 0.00 0.00% 67.85 67.85 67.85 24,928
Apr 05 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,739
Apr 04 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,979
Apr 03 2024 67.85 0.00 0.00% 67.85 67.85 67.85 39,189
Apr 02 2024 67.85 0.00 0.00% 67.85 67.85 67.85 776
Mar 28 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,041
Mar 27 2024 67.85 0.00 0.00% 67.85 67.85 67.85 5,940
Mar 26 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,573
Mar 25 2024 67.85 0.00 0.00% 67.85 67.85 67.85 532
Mar 22 2024 67.85 0.00 0.00% 67.85 67.85 67.85 7,039
Mar 21 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,359
Mar 20 2024 67.85 0.00 0.00% 67.85 67.85 67.85 9,677
Mar 19 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,490
Mar 18 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,435
Mar 15 2024 67.85 0.00 0.00% 67.85 67.85 67.85 361
Mar 14 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,395
Mar 13 2024 67.85 0.00 0.00% 67.85 67.85 67.85 12,240
Mar 12 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,751
Mar 11 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,697
Mar 08 2024 67.85 0.00 0.00% 67.85 67.85 67.85 7,139
Mar 07 2024 67.85 0.00 0.00% 67.85 67.85 67.85 11,805
Mar 06 2024 67.85 0.00 0.00% 67.85 67.85 67.85 40,511
Mar 05 2024 67.85 0.00 0.00% 67.85 67.85 67.85 31,520
Mar 04 2024 67.85 0.00 0.00% 67.85 67.85 67.85 6,743
Mar 01 2024 67.85 0.00 0.00% 67.85 67.85 67.85 6,288
Feb 29 2024 67.85 0.00 0.00% 67.85 67.85 67.85 15,812
Feb 28 2024 67.85 0.00 0.00% 67.85 67.85 67.85 6,571
Feb 27 2024 67.85 0.00 0.00% 67.85 67.85 67.85 58,711
Feb 26 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,328
Feb 23 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,922
Feb 22 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,061
Feb 21 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,024
Feb 20 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,067
Feb 19 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,287
Feb 16 2024 67.85 0.00 0.00% 67.85 67.85 67.85 1,645
Feb 15 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,007
Feb 14 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,539
Feb 13 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,485
Feb 12 2024 67.85 0.00 0.00% 67.85 67.85 67.85 34,366
Feb 09 2024 67.85 0.00 0.00% 67.85 67.85 67.85 8,750
Feb 08 2024 67.85 0.00 0.00% 67.85 67.85 67.85 34,953
Feb 07 2024 67.85 0.00 0.00% 67.85 67.85 67.85 50,609
Feb 06 2024 67.85 0.00 0.00% 67.85 67.85 67.85 49,766
Feb 05 2024 67.85 0.00 0.00% 67.85 67.85 67.85 11,751
Feb 02 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,237
Feb 01 2024 67.85 0.00 0.00% 67.85 67.85 67.85 41,741
Jan 31 2024 67.85 0.00 0.00% 67.85 67.85 67.85 2,824
Jan 30 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,297
Jan 29 2024 67.85 0.00 0.00% 67.85 67.85 67.85 6,621
Jan 26 2024 67.85 0.00 0.00% 67.85 67.85 67.85 133,103
Jan 25 2024 67.85 0.00 0.00% 67.85 67.85 67.85 17,789
Jan 24 2024 67.85 0.00 0.00% 67.85 67.85 67.85 8,182
Jan 23 2024 67.85 0.00 0.00% 67.85 67.85 67.85 4,595
Jan 22 2024 67.85 0.00 0.00% 67.85 67.85 67.85 24,121
Jan 19 2024 67.85 0.00 0.00% 67.85 67.85 67.85 3,540
Jan 18 2024 67.85 0.00 0.00% 67.85 67.85 67.85 8,592
Jan 17 2024 67.85 0.00 0.00% 67.85 67.85 67.85 6,462

Your Recent History

LSE
0QQ0
Bkw
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved