ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QQ1 Enr Russia Invest Sa

15.60
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QQ1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 26 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 25 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 22 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 21 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 20 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 19 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 18 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 14 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 13 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 12 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 11 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 08 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 07 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 06 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 05 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 04 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Mar 01 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 29 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 28 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 27 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 26 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 23 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 22 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 21 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 20 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 19 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 16 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 14 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 13 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 12 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 08 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 07 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 06 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 05 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 02 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Feb 01 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 31 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 30 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 29 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 26 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 25 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 24 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 23 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 22 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 19 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 18 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 17 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 16 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 15 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 12 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 11 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 10 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 09 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 08 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 05 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 04 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 03 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jan 02 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Dec 29 2023 15.60 0.00 0.00% 15.60 15.60 15.60 0.00

Your Recent History

Delayed Upgrade Clock