0QQ3

Baloise Historical Data - 0QQ3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baloise Holding Ltd 0QQ3 London Ordinary Share CH0012410517 BALOISE-HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.66% 150.50 02:00:40
Open Price Low Price High Price Close Price Previous Close
151.50 150.50 151.50 151.50
more quote information »

0QQ3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QQ3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 151.50 1.00 0.66% 150.50 151.50 150.50 5,451
May 07 2021 150.50 1.00 0.67% 149.50 150.50 149.50 12,845
May 06 2021 149.50 0.00 0.0% 148.50 149.50 148.50 11,761
May 05 2021 149.50 0.00 0.0% 149.50 149.50 149.50 12,102
May 04 2021 149.50 -7.00 -4.47% 149.50 151.50 149.50 10,686
Apr 30 2021 156.50 0.00 0.0% 155.50 156.50 155.50 2,223
Apr 29 2021 156.50 -1.00 -0.63% 156.50 158.50 156.50 4,802
Apr 28 2021 157.50 0.00 0.0% 155.50 157.50 155.50 2,205
Apr 27 2021 157.50 -1.00 -0.63% 160.00 160.00 157.50 25,346
Apr 26 2021 158.50 1.00 0.63% 158.50 158.50 156.50 153,441
Apr 23 2021 157.50 -1.00 -0.63% 157.50 157.50 157.50 3,074
Apr 22 2021 158.50 0.00 0.0% 160.00 160.00 158.50 1,817
Apr 21 2021 158.50 -2.50 -1.55% 160.00 161.00 158.50 28,376
Apr 20 2021 161.00 -1.00 -0.62% 163.00 163.00 161.00 1,189
Apr 19 2021 162.00 0.00 0.0% 162.00 162.00 162.00 22,558
Apr 16 2021 162.00 0.00 0.0% 163.00 163.00 161.00 942
Apr 15 2021 162.00 0.00 0.0% 162.00 163.00 162.00 7,306
Apr 14 2021 162.00 0.00 0.0% 163.00 163.00 162.00 8,578
Apr 13 2021 162.00 0.00 0.0% 164.00 164.00 162.00 5,512
Apr 12 2021 162.00 0.00 0.0% 162.00 162.00 162.00 4,491
See More Historical Prices »
Your Recent History
LSE
0QQ3
Baloise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 13:14:59