Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baloise Holding Ltd | 0QQ3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.00 | 133.00 |
0QQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 240,801 |
Mar 27 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 92,200 |
Mar 26 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 41,352 |
Mar 25 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 28,517 |
Mar 22 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 21,720 |
Mar 21 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8,566 |
Mar 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 13,100 |
Mar 19 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,109 |
Mar 18 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 34,795 |
Mar 15 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,512 |
Mar 14 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,937 |
Mar 13 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 37,550 |
Mar 12 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 13,269 |
Mar 11 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,938 |
Mar 08 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,019 |
Mar 07 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 18,270 |
Mar 06 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,471 |
Mar 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,872 |
Mar 04 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 2,572 |
Mar 01 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,038 |
Feb 29 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,724 |