ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QQ3 Baloise Holding Ltd

133.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Baloise Holding Ltd 0QQ3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 133.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
133.00 133.00
more quote information »

0QQ3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0QQ3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 133.00 0.00 0.00% 133.00 133.00 133.00 240,801
Mar 27 2024 133.00 0.00 0.00% 133.00 133.00 133.00 92,200
Mar 26 2024 133.00 0.00 0.00% 133.00 133.00 133.00 41,352
Mar 25 2024 133.00 0.00 0.00% 133.00 133.00 133.00 28,517
Mar 22 2024 133.00 0.00 0.00% 133.00 133.00 133.00 21,720
Mar 21 2024 133.00 0.00 0.00% 133.00 133.00 133.00 8,566
Mar 20 2024 133.00 0.00 0.00% 133.00 133.00 133.00 13,100
Mar 19 2024 133.00 0.00 0.00% 133.00 133.00 133.00 9,109
Mar 18 2024 133.00 0.00 0.00% 133.00 133.00 133.00 34,795
Mar 15 2024 133.00 0.00 0.00% 133.00 133.00 133.00 6,512
Mar 14 2024 133.00 0.00 0.00% 133.00 133.00 133.00 3,937
Mar 13 2024 133.00 0.00 0.00% 133.00 133.00 133.00 37,550
Mar 12 2024 133.00 0.00 0.00% 133.00 133.00 133.00 13,269
Mar 11 2024 133.00 0.00 0.00% 133.00 133.00 133.00 1,938
Mar 08 2024 133.00 0.00 0.00% 133.00 133.00 133.00 7,019
Mar 07 2024 133.00 0.00 0.00% 133.00 133.00 133.00 18,270
Mar 06 2024 133.00 0.00 0.00% 133.00 133.00 133.00 6,471
Mar 05 2024 133.00 0.00 0.00% 133.00 133.00 133.00 1,872
Mar 04 2024 133.00 0.00 0.00% 133.00 133.00 133.00 2,572
Mar 01 2024 133.00 0.00 0.00% 133.00 133.00 133.00 3,038
Feb 29 2024 133.00 0.00 0.00% 133.00 133.00 133.00 6,724
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock