S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Baloise Holding Ltd (0QQ3)
Baloise Holding Ltd (0QQ3) Historical

0QQ3 Baloise Holding Ltd

133.00

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

0QQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	133.00	0.00	0.00%	133.00	133.00	133.00	933
Apr 22 2024	133.00	0.00	0.00%	133.00	133.00	133.00	63,980
Apr 19 2024	133.00	0.00	0.00%	133.00	133.00	133.00	5,840
Apr 18 2024	133.00	0.00	0.00%	133.00	133.00	133.00	16,716
Apr 17 2024	133.00	0.00	0.00%	133.00	133.00	133.00	4,918
Apr 16 2024	133.00	0.00	0.00%	133.00	133.00	133.00	42,264
Apr 15 2024	133.00	0.00	0.00%	133.00	133.00	133.00	11,996
Apr 12 2024	133.00	0.00	0.00%	133.00	133.00	133.00	4,476
Apr 11 2024	133.00	0.00	0.00%	133.00	133.00	133.00	4,004
Apr 10 2024	133.00	0.00	0.00%	133.00	133.00	133.00	9,419
Apr 09 2024	133.00	0.00	0.00%	133.00	133.00	133.00	7,655
Apr 08 2024	133.00	0.00	0.00%	133.00	133.00	133.00	5,767
Apr 05 2024	133.00	0.00	0.00%	133.00	133.00	133.00	4,763
Apr 04 2024	133.00	0.00	0.00%	133.00	133.00	133.00	10,314
Apr 03 2024	133.00	0.00	0.00%	133.00	133.00	133.00	86,134
Apr 02 2024	133.00	0.00	0.00%	133.00	133.00	133.00	52,705
Mar 28 2024	133.00	0.00	0.00%	133.00	133.00	133.00	240,801
Mar 27 2024	133.00	0.00	0.00%	133.00	133.00	133.00	92,200
Mar 26 2024	133.00	0.00	0.00%	133.00	133.00	133.00	41,352
Mar 25 2024	133.00	0.00	0.00%	133.00	133.00	133.00	28,517
Mar 22 2024	133.00	0.00	0.00%	133.00	133.00	133.00	21,720
Mar 21 2024	133.00	0.00	0.00%	133.00	133.00	133.00	8,566
Mar 20 2024	133.00	0.00	0.00%	133.00	133.00	133.00	13,100
Mar 19 2024	133.00	0.00	0.00%	133.00	133.00	133.00	9,109
Mar 18 2024	133.00	0.00	0.00%	133.00	133.00	133.00	34,795
Mar 15 2024	133.00	0.00	0.00%	133.00	133.00	133.00	6,512
Mar 14 2024	133.00	0.00	0.00%	133.00	133.00	133.00	3,937
Mar 13 2024	133.00	0.00	0.00%	133.00	133.00	133.00	37,550
Mar 12 2024	133.00	0.00	0.00%	133.00	133.00	133.00	13,269
Mar 11 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,938
Mar 08 2024	133.00	0.00	0.00%	133.00	133.00	133.00	7,019
Mar 07 2024	133.00	0.00	0.00%	133.00	133.00	133.00	18,270
Mar 06 2024	133.00	0.00	0.00%	133.00	133.00	133.00	6,471
Mar 05 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,872
Mar 04 2024	133.00	0.00	0.00%	133.00	133.00	133.00	2,572
Mar 01 2024	133.00	0.00	0.00%	133.00	133.00	133.00	3,038
Feb 29 2024	133.00	0.00	0.00%	133.00	133.00	133.00	6,724
Feb 28 2024	133.00	0.00	0.00%	133.00	133.00	133.00	6,583
Feb 27 2024	133.00	0.00	0.00%	133.00	133.00	133.00	5,343
Feb 26 2024	133.00	0.00	0.00%	133.00	133.00	133.00	21,758
Feb 23 2024	133.00	0.00	0.00%	133.00	133.00	133.00	5,147
Feb 22 2024	133.00	0.00	0.00%	133.00	133.00	133.00	5,300
Feb 21 2024	133.00	0.00	0.00%	133.00	133.00	133.00	3,183
Feb 20 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,538
Feb 19 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,300
Feb 16 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,580
Feb 15 2024	133.00	0.00	0.00%	133.00	133.00	133.00	62,793
Feb 14 2024	133.00	0.00	0.00%	133.00	133.00	133.00	67,633
Feb 13 2024	133.00	0.00	0.00%	133.00	133.00	133.00	2,944
Feb 12 2024	133.00	0.00	0.00%	133.00	133.00	133.00	12,898
Feb 09 2024	133.00	0.00	0.00%	133.00	133.00	133.00	1,065
Feb 08 2024	133.00	0.00	0.00%	133.00	133.00	133.00	117,567
Feb 07 2024	133.00	0.00	0.00%	133.00	133.00	133.00	2,611
Feb 06 2024	133.00	0.00	0.00%	133.00	133.00	133.00	728
Feb 05 2024	133.00	0.00	0.00%	133.00	133.00	133.00	3,730
Feb 02 2024	133.00	0.00	0.00%	133.00	133.00	133.00	6,048
Feb 01 2024	133.00	0.00	0.00%	133.00	133.00	133.00	14,034
Jan 31 2024	133.00	0.00	0.00%	133.00	133.00	133.00	14,911
Jan 30 2024	133.00	0.00	0.00%	133.00	133.00	133.00	19,893
Jan 29 2024	133.00	0.00	0.00%	133.00	133.00	133.00	29,310
Jan 26 2024	133.00	0.00	0.00%	133.00	133.00	133.00	4,216
Jan 25 2024	133.00	0.00	0.00%	133.00	133.00	133.00	2,130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions