0QQO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |
Mar 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 754 |
Mar 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 644 |
Mar 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 21 |
Mar 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 48 |
Mar 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 501 |
Mar 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 169 |
Mar 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 192 |
Mar 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 677 |
Mar 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 2,204 |
Mar 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 344 |
Mar 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 720 |
Mar 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 496 |
Mar 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 137 |
Mar 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 572 |
Mar 06 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 580 |
Mar 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 764 |
Mar 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 267 |
Mar 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 626 |
Feb 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
Feb 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 340 |
Feb 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 204 |
Feb 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 153 |
Feb 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,146 |
Feb 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
Feb 21 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 694 |
Feb 20 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 3,083 |
Feb 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 196 |
Feb 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 353 |
Feb 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 711 |
Feb 14 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 117 |
Feb 13 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 500 |
Feb 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 96 |
Feb 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 203 |
Feb 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 365 |
Feb 07 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 535 |
Feb 06 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
Feb 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 698 |
Feb 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 498 |
Feb 01 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 421 |
Jan 31 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 277 |
Jan 30 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 355 |
Jan 29 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 429 |
Jan 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 515 |
Jan 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 926 |
Jan 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 654 |
Jan 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 304 |
Jan 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 398 |
Jan 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 295 |
Jan 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 324 |
Jan 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 261 |
Jan 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 129 |
Jan 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 133 |
Jan 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 93 |
Jan 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 484 |
Jan 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 400 |
Jan 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 332 |
Jan 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 252 |
Jan 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 302 |
Jan 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 264 |
Jan 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 2,529 |
Jan 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
Dec 29 2023 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 346 |