0QQO

Siegfried Historical Data - 0QQO

0QQO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 374.00 0.00 0.0% 374.00 374.00 374.00 511
Jun 17 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,065
Jun 16 2021 374.00 0.00 0.0% 374.00 374.00 374.00 372
Jun 15 2021 374.00 0.00 0.0% 374.00 374.00 374.00 944
Jun 14 2021 374.00 0.00 0.0% 374.00 374.00 374.00 8,382
Jun 11 2021 374.00 0.00 0.0% 374.00 374.00 374.00 717
Jun 10 2021 374.00 0.00 0.0% 374.00 374.00 374.00 128
Jun 09 2021 374.00 0.00 0.0% 374.00 374.00 374.00 63
Jun 08 2021 374.00 0.00 0.0% 374.00 374.00 374.00 491
Jun 07 2021 374.00 0.00 0.0% 374.00 374.00 374.00 795
Jun 04 2021 374.00 0.00 0.0% 374.00 374.00 374.00 365
Jun 03 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,350
Jun 02 2021 374.00 0.00 0.0% 374.00 374.00 374.00 856
Jun 01 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,124
May 31 2021 374.00 0.00 +0.00% 374.00 374.00 374.00 0.00
May 28 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,681
May 27 2021 374.00 0.00 0.0% 374.00 374.00 374.00 958
May 26 2021 374.00 0.00 0.0% 374.00 374.00 374.00 967
May 25 2021 374.00 0.00 0.0% 374.00 374.00 374.00 607
May 24 2021 374.00 0.00 0.0% 374.00 374.00 374.00 0.00
May 21 2021 374.00 0.00 0.0% 374.00 374.00 374.00 841
May 20 2021 374.00 0.00 0.0% 374.00 374.00 374.00 679
May 19 2021 374.00 0.00 0.0% 374.00 374.00 374.00 960
May 18 2021 374.00 0.00 0.0% 374.00 374.00 374.00 708
May 17 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,714
May 14 2021 374.00 0.00 0.0% 374.00 374.00 374.00 350
May 13 2021 374.00 0.00 0.0% 374.00 374.00 374.00 0.00
May 12 2021 374.00 0.00 0.0% 374.00 374.00 374.00 329
May 11 2021 374.00 0.00 0.0% 374.00 374.00 374.00 329
May 10 2021 374.00 0.00 0.0% 374.00 374.00 374.00 987
May 07 2021 374.00 0.00 0.0% 374.00 374.00 374.00 836
May 06 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,087
May 05 2021 374.00 0.00 0.0% 374.00 374.00 374.00 660
May 04 2021 374.00 0.00 0.0% 374.00 374.00 374.00 287
May 03 2021 374.00 0.00 +0.00% 374.00 374.00 374.00 0.00
Apr 30 2021 374.00 0.00 0.0% 374.00 374.00 374.00 654
Apr 29 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,165
Apr 28 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,283
Apr 27 2021 374.00 0.00 0.0% 374.00 374.00 374.00 918
Apr 26 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,015
Apr 23 2021 374.00 0.00 0.0% 374.00 374.00 374.00 915
Apr 22 2021 374.00 0.00 0.0% 374.00 374.00 374.00 3,327
Apr 21 2021 374.00 0.00 0.0% 374.00 374.00 374.00 554
Apr 20 2021 374.00 0.00 0.0% 374.00 374.00 374.00 365
Apr 19 2021 374.00 0.00 0.0% 374.00 374.00 374.00 171
Apr 16 2021 374.00 0.00 0.0% 374.00 374.00 374.00 406
Apr 15 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,502
Apr 14 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,261
Apr 13 2021 374.00 0.00 0.0% 374.00 374.00 374.00 402
Apr 12 2021 374.00 0.00 0.0% 374.00 374.00 374.00 960
Apr 09 2021 374.00 0.00 0.0% 374.00 374.00 374.00 273
Apr 08 2021 374.00 0.00 0.0% 374.00 374.00 374.00 201
Apr 07 2021 374.00 0.00 0.0% 374.00 374.00 374.00 877
Apr 06 2021 374.00 0.00 0.0% 374.00 374.00 374.00 743
Apr 05 2021 374.00 0.00 +0.00% 374.00 374.00 374.00 0.00
Apr 02 2021 374.00 0.00 +0.00% 374.00 374.00 374.00 0.00
Apr 01 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,925
Mar 31 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,417
Mar 30 2021 374.00 0.00 0.0% 374.00 374.00 374.00 188
Mar 29 2021 374.00 0.00 0.0% 374.00 374.00 374.00 401
Mar 26 2021 374.00 0.00 0.0% 374.00 374.00 374.00 326
Mar 25 2021 374.00 0.00 0.0% 374.00 374.00 374.00 304
Mar 24 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,681
Mar 23 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,408
Mar 22 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,988
Your Recent History
LSE
0QQO
Siegfried
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:25:56