Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schweiter Technologies Ag | 0QR1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,118.00 | 1,118.00 |
0QR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 182 | 0.00 | 0.00% |
1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 143 | 0.00 | 0.00% |
3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 148 | 0.00 | 0.00% |
6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 254 | 0.00 | 0.00% |
1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 207 | 0.00 | 0.00% |
3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 160 | 0.00 | 0.00% |
5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 137 | 0.00 | 0.00% |
0QR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 292 |
Apr 23 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 469 |
Apr 22 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 41 |
Apr 19 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 105 |
Apr 18 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 5 |
Apr 17 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 31 |
Apr 16 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 84 |
Apr 15 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 59 |
Apr 12 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 330 |
Apr 11 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 35 |
Apr 10 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 117 |
Apr 09 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 175 |
Apr 08 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 24 |
Apr 05 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 91 |
Apr 04 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 124 |
Apr 03 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 182 |
Apr 02 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 237 |
Mar 28 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 176 |
Mar 27 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 899 |
Mar 26 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 218 |
Mar 25 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 43 |