Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bufab Ab (publ) | 0QRA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.80 |
0QRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.80 | 119.80 | 119.80 | 119.80 | 1,186 | 0.00 | 0.00% |
1 Month | 119.80 | 119.80 | 119.80 | 119.80 | 1,209 | 0.00 | 0.00% |
3 Months | 119.80 | 119.80 | 119.80 | 119.80 | 1,138 | 0.00 | 0.00% |
6 Months | 119.80 | 119.80 | 119.80 | 119.80 | 2,231 | 0.00 | 0.00% |
1 Year | 119.80 | 119.80 | 119.80 | 119.80 | 5,134 | 0.00 | 0.00% |
3 Years | 119.80 | 119.80 | 119.80 | 119.80 | 4,529 | 0.00 | 0.00% |
5 Years | 119.80 | 119.80 | 119.80 | 119.80 | 3,722 | 0.00 | 0.00% |
0QRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,344 |
Apr 17 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 604 |
Apr 16 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 736 |
Apr 15 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 2,022 |
Apr 12 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,226 |
Apr 11 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 554 |
Apr 10 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 583 |
Apr 09 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,247 |
Apr 08 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,182 |
Apr 05 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,504 |
Apr 04 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,348 |
Apr 03 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 248 |
Apr 02 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 409 |
Mar 28 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 64 |
Mar 27 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,506 |
Mar 26 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,078 |
Mar 25 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 654 |
Mar 22 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,446 |
Mar 21 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 494 |
Mar 20 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,361 |
Mar 19 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 596 |