Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thurgauer Kantonalbank | 0QS4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 |
0QS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 104.50 | 104.50 | 104.50 | 104.50 | 80 | 0.00 | 0.00% |
3 Months | 104.50 | 104.50 | 104.50 | 104.50 | 60 | 0.00 | 0.00% |
6 Months | 104.50 | 104.50 | 104.50 | 104.50 | 75 | 0.00 | 0.00% |
1 Year | 104.50 | 104.50 | 104.50 | 104.50 | 74 | 0.00 | 0.00% |
3 Years | 104.50 | 104.50 | 104.50 | 104.50 | 145 | 0.00 | 0.00% |
5 Years | 104.50 | 104.50 | 104.50 | 104.50 | 126 | 0.00 | 0.00% |
0QS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 16 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 15 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 12 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 11 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 10 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 09 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 36 |
Apr 08 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Apr 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 63 |
Apr 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 42 |
Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 164 |
Apr 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 53 |
Mar 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Mar 27 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 99 |
Mar 26 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 152 |
Mar 25 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 28 |
Mar 22 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Mar 21 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 73 |
Mar 20 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 113 |
Mar 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |