Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bossard Holding Ag | 0QS5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.80 | 207.80 |
0QS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.80 | 207.80 | 207.80 | 207.80 | 873 | 0.00 | 0.00% |
| 1 Month | 207.80 | 207.80 | 207.80 | 207.80 | 1,575 | 0.00 | 0.00% |
| 3 Months | 207.80 | 207.80 | 207.80 | 207.80 | 1,255 | 0.00 | 0.00% |
| 6 Months | 207.80 | 207.80 | 207.80 | 207.80 | 1,041 | 0.00 | 0.00% |
| 1 Year | 207.80 | 207.80 | 207.80 | 207.80 | 966 | 0.00 | 0.00% |
| 3 Years | 207.80 | 207.80 | 207.80 | 207.80 | 1,673 | 0.00 | 0.00% |
| 5 Years | 207.80 | 207.80 | 207.80 | 207.80 | 1,341 | 0.00 | 0.00% |
0QS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 383 |
| Apr 18 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 618 |
| Apr 17 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 582 |
| Apr 16 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,154 |
| Apr 15 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 329 |
| Apr 12 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,682 |
| Apr 11 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 655 |
| Apr 10 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,104 |
| Apr 09 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 7,324 |
| Apr 08 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 3,219 |
| Apr 05 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 765 |
| Apr 04 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 382 |
| Apr 03 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 41 |
| Apr 02 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 5,869 |
| Mar 28 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,079 |
| Mar 27 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 524 |
| Mar 26 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 148 |
| Mar 25 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 748 |
| Mar 22 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,133 |
| Mar 21 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,199 |
| Mar 20 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 224 |
