User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QT4

Genomic Vision Historical Data - 0QT4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genomic Vision Sa 0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.374 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.374 1.374
more quote information »

0QT4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QT4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.374 0.00 0.0% 1.374 1.374 1.374 65,642
May 06 2021 1.374 0.00 0.0% 1.374 1.374 1.374 12,703
May 05 2021 1.374 0.00 0.0% 1.374 1.374 1.374 74,527
May 04 2021 1.374 0.00 0.0% 1.374 1.374 1.374 100,905
Apr 30 2021 1.374 0.00 0.0% 1.374 1.374 1.374 129,468
Apr 29 2021 1.374 0.00 0.0% 1.374 1.374 1.374 142,565
Apr 28 2021 1.374 0.00 0.0% 1.374 1.374 1.374 407,463
Apr 27 2021 1.374 0.00 0.0% 1.374 1.374 1.374 12,898
Apr 26 2021 1.374 0.00 0.0% 1.374 1.374 1.374 15,033
Apr 23 2021 1.374 0.00 0.0% 1.374 1.374 1.374 2,649
Apr 22 2021 1.374 0.00 0.0% 1.374 1.374 1.374 1,262
Apr 21 2021 1.374 0.00 0.0% 1.374 1.374 1.374 5,419
Apr 20 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
Apr 19 2021 1.374 0.00 0.0% 1.374 1.374 1.374 18,436
Apr 16 2021 1.374 0.00 0.0% 1.374 1.374 1.374 2,000
Apr 15 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
Apr 14 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
Apr 13 2021 1.374 0.00 0.0% 1.374 1.374 1.374 13,666
Apr 12 2021 1.374 0.00 0.0% 1.374 1.374 1.374 14,572
Apr 09 2021 1.374 0.00 0.0% 1.374 1.374 1.374 0.00
Apr 08 2021 1.374 0.00 0.0% 1.374 1.374 1.374 440
See More Historical Prices »
Your Recent History
LSE
0QT4
Genomic Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 03:43:01