Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphy Energy Sas | 0QTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 | 5.34 |
0QTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 751 | 0.00 | 0.00% |
1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 3,729 | 0.00 | 0.00% |
3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,227 | 0.00 | 0.00% |
6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,685 | 0.00 | 0.00% |
1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 5,292 | 0.00 | 0.00% |
3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 8,907 | 0.00 | 0.00% |
5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 7,853 | 0.00 | 0.00% |
0QTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 620 |
Mar 27 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 63 |
Mar 26 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 75 |
Mar 25 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 56 |
Mar 22 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 480 |
Mar 21 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 3,081 |
Mar 20 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 13,132 |
Mar 19 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 75 |
Mar 18 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,878 |
Mar 15 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,597 |
Mar 14 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 12,538 |
Mar 13 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 7,535 |
Mar 12 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,547 |
Mar 11 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,716 |
Mar 08 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,717 |
Mar 07 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 18,389 |
Mar 06 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 390 |
Mar 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,210 |
Mar 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 397 |
Mar 01 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,291 |
Feb 29 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,417 |