ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QTF Mcphy Energy Sas

5.34
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mcphy Energy Sas 0QTF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.34 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.34 5.34
more quote information »

0QTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.345.345.347510.000.00%
1 Month5.345.345.345.343,7290.000.00%
3 Months5.345.345.345.342,2270.000.00%
6 Months5.345.345.345.342,6850.000.00%
1 Year5.345.345.345.345,2920.000.00%
3 Years5.345.345.345.348,9070.000.00%
5 Years5.345.345.345.347,8530.000.00%

0QTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.34 0.00 0.00% 5.34 5.34 5.34 620
Mar 27 2024 5.34 0.00 0.00% 5.34 5.34 5.34 63
Mar 26 2024 5.34 0.00 0.00% 5.34 5.34 5.34 75
Mar 25 2024 5.34 0.00 0.00% 5.34 5.34 5.34 56
Mar 22 2024 5.34 0.00 0.00% 5.34 5.34 5.34 480
Mar 21 2024 5.34 0.00 0.00% 5.34 5.34 5.34 3,081
Mar 20 2024 5.34 0.00 0.00% 5.34 5.34 5.34 13,132
Mar 19 2024 5.34 0.00 0.00% 5.34 5.34 5.34 75
Mar 18 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,878
Mar 15 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,597
Mar 14 2024 5.34 0.00 0.00% 5.34 5.34 5.34 12,538
Mar 13 2024 5.34 0.00 0.00% 5.34 5.34 5.34 7,535
Mar 12 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,547
Mar 11 2024 5.34 0.00 0.00% 5.34 5.34 5.34 1,716
Mar 08 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,717
Mar 07 2024 5.34 0.00 0.00% 5.34 5.34 5.34 18,389
Mar 06 2024 5.34 0.00 0.00% 5.34 5.34 5.34 390
Mar 05 2024 5.34 0.00 0.00% 5.34 5.34 5.34 1,210
Mar 04 2024 5.34 0.00 0.00% 5.34 5.34 5.34 397
Mar 01 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,291
Feb 29 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2,417
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock