Iar Systems Group Ab Historical Data - 0QTV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iar Systems Group Ab (0QTV)
Iar Systems Group Ab (0QTV) Historical

Iar Systems Group Ab (0QTV)

274.00

0.00

(0.00%)

Closed December 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	274	274	274	0	0	DE
4	0	0	274	274	274	238	274	DE
12	0	0	274	274	274	233	274	DE
26	0	0	274	274	274	131	274	DE
52	0	0	274	274	274	109	274	DE
156	0	0	274	274	274	74	274	DE
260	0	0	274	274	274	86	274	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	274	0	0.00	274	274	274	3000
1734024600	274	0	0.00	274	274	274	0
1733938200	274	0	0.00	274	274	274	0
1733851800	274	0	0.00	274	274	274	0
1733765400	274	0	0.00	274	274	274	0
1733506200	274	0	0.00	274	274	274	0
1733419800	274	0	0.00	274	274	274	0
1733333400	274	0	0.00	274	274	274	140
1733247000	274	0	0.00	274	274	274	76
1733160600	274	0	0.00	274	274	274	0
1732901400	274	0	0.00	274	274	274	24
1732815000	274	0	0.00	274	274	274	0
1732728600	274	0	0.00	274	274	274	1314
1732642200	274	0	0.00	274	274	274	0
1732555800	274	0	0.00	274	274	274	0
1732296600	274	0	0.00	274	274	274	364
1732210200	274	0	0.00	274	274	274	386
1732123800	274	0	0.00	274	274	274	332
1732037400	274	0	0.00	274	274	274	2
1731951000	274	0	0.00	274	274	274	1989
1731691800	274	0	0.00	274	274	274	0
1731605400	274	0	0.00	274	274	274	80
1731519000	274	0	0.00	274	274	274	0
1731432600	274	0	0.00	274	274	274	0
1731346200	274	0	0.00	274	274	274	0
1731087000	274	0	0.00	274	274	274	0
1731000600	274	0	0.00	274	274	274	0
1730914200	274	0	0.00	274	274	274	0
1730827800	274	0	0.00	274	274	274	0
1730741400	274	0	0.00	274	274	274	0
1730482200	274	0	0.00	274	274	274	0
1730395800	274	0	0.00	274	274	274	0
1730309400	274	0	0.00	274	274	274	0
1730223000	274	0	0.00	274	274	274	85
1730136600	274	0	0.00	274	274	274	0
1729873800	274	0	0.00	274	274	274	1574
1729787400	274	0	0.00	274	274	274	945
1729701000	274	0	0.00	274	274	274	2
1729614600	274	0	0.00	274	274	274	2631
1729528200	274	0	0.00	274	274	274	0
1729269000	274	0	0.00	274	274	274	0
1729182600	274	0	0.00	274	274	274	0
1729096200	274	0	0.00	274	274	274	0
1729009800	274	0	0.00	274	274	274	0
1728923400	274	0	0.00	274	274	274	0
1728664200	274	0	0.00	274	274	274	0
1728577800	274	0	0.00	274	274	274	406
1728491400	274	0	0.00	274	274	274	130
1728405000	274	0	0.00	274	274	274	0
1728318600	274	0	0.00	274	274	274	0
1728059400	274	0	0.00	274	274	274	1091
1727973000	274	0	0.00	274	274	274	2386
1727886600	274	0	0.00	274	274	274	0
1727800200	274	0	0.00	274	274	274	0
1727713800	274	0	0.00	274	274	274	0
1727454600	274	0	0.00	274	274	274	63
1727368200	274	0	0.00	274	274	274	0
1727281800	274	0	0.00	274	274	274	0
1727195400	274	0	0.00	274	274	274	0
1727109000	274	0	0.00	274	274	274	0
1726849800	274	0	0.00	274	274	274	60
1726763400	274	0	0.00	274	274	274	0
1726677000	274	0	0.00	274	274	274	0
1726590600	274	0	0.00	274	274	274	266
1726504200	274	0	0.00	274	274	274	36
1726245000	274	0	0.00	274	274	274	0

Iar Systems Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions