Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucara Diamond Corp | 0QUI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.91 | 12.91 |
0QUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.91 | 12.91 | 12.91 | 12.91 | 9,267 | 0.00 | 0.00% |
1 Month | 12.91 | 12.91 | 12.91 | 12.91 | 34,897 | 0.00 | 0.00% |
3 Months | 12.91 | 12.91 | 12.91 | 12.91 | 38,907 | 0.00 | 0.00% |
6 Months | 12.91 | 12.91 | 12.91 | 12.91 | 32,025 | 0.00 | 0.00% |
1 Year | 12.91 | 12.91 | 12.91 | 12.91 | 28,038 | 0.00 | 0.00% |
3 Years | 12.91 | 12.91 | 12.91 | 12.91 | 16,816 | 0.00 | 0.00% |
5 Years | 12.91 | 12.91 | 12.91 | 12.91 | 15,569 | 0.00 | 0.00% |
0QUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 19 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 10,000 |
Apr 18 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 8,534 |
Apr 17 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 16 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 15 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 12 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 949 |
Apr 11 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 10 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 09 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 150,000 |
Apr 08 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 05 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 04 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 5,000 |
Apr 03 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Apr 02 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Mar 28 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Mar 27 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Mar 26 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
Mar 25 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |