ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,724.00
0.83%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37032
0.02%
Bitcoin
66,523.68
-0.50%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scandi Standard Ab (publ) (0QVR)

  7. Scandi Standard Ab (publ) (0QVR) Historical

0QVR Scandi Standard Ab (publ)

60.10
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

0QVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 60.10 0.00 0.00% 60.10 60.10 60.10 34
Apr 19 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,254
Apr 18 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Apr 17 2024 60.10 0.00 0.00% 60.10 60.10 60.10 105
Apr 16 2024 60.10 0.00 0.00% 60.10 60.10 60.10 4
Apr 15 2024 60.10 0.00 0.00% 60.10 60.10 60.10 196
Apr 12 2024 60.10 0.00 0.00% 60.10 60.10 60.10 76
Apr 11 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Apr 10 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Apr 09 2024 60.10 0.00 0.00% 60.10 60.10 60.10 2,249
Apr 08 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,095
Apr 05 2024 60.10 0.00 0.00% 60.10 60.10 60.10 691
Apr 04 2024 60.10 0.00 0.00% 60.10 60.10 60.10 16
Apr 03 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Apr 02 2024 60.10 0.00 0.00% 60.10 60.10 60.10 766
Mar 28 2024 60.10 0.00 0.00% 60.10 60.10 60.10 118
Mar 27 2024 60.10 0.00 0.00% 60.10 60.10 60.10 441
Mar 26 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,392
Mar 25 2024 60.10 0.00 0.00% 60.10 60.10 60.10 93
Mar 22 2024 60.10 0.00 0.00% 60.10 60.10 60.10 246
Mar 21 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,057
Mar 20 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,000
Mar 19 2024 60.10 0.00 0.00% 60.10 60.10 60.10 243
Mar 18 2024 60.10 0.00 0.00% 60.10 60.10 60.10 349
Mar 15 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,064
Mar 14 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,447
Mar 13 2024 60.10 0.00 0.00% 60.10 60.10 60.10 3,991
Mar 12 2024 60.10 0.00 0.00% 60.10 60.10 60.10 426
Mar 11 2024 60.10 0.00 0.00% 60.10 60.10 60.10 791
Mar 08 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,366
Mar 07 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,964
Mar 06 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,306
Mar 05 2024 60.10 0.00 0.00% 60.10 60.10 60.10 118
Mar 04 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,178
Mar 01 2024 60.10 0.00 0.00% 60.10 60.10 60.10 3,063
Feb 29 2024 60.10 0.00 0.00% 60.10 60.10 60.10 6,346
Feb 28 2024 60.10 0.00 0.00% 60.10 60.10 60.10 708
Feb 27 2024 60.10 0.00 0.00% 60.10 60.10 60.10 870
Feb 26 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,406
Feb 23 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,719
Feb 22 2024 60.10 0.00 0.00% 60.10 60.10 60.10 3,067
Feb 21 2024 60.10 0.00 0.00% 60.10 60.10 60.10 2,180
Feb 20 2024 60.10 0.00 0.00% 60.10 60.10 60.10 3,721
Feb 19 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,039
Feb 16 2024 60.10 0.00 0.00% 60.10 60.10 60.10 4,036
Feb 15 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,702
Feb 14 2024 60.10 0.00 0.00% 60.10 60.10 60.10 402
Feb 13 2024 60.10 0.00 0.00% 60.10 60.10 60.10 3,742
Feb 12 2024 60.10 0.00 0.00% 60.10 60.10 60.10 2,355
Feb 09 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,105
Feb 08 2024 60.10 0.00 0.00% 60.10 60.10 60.10 501
Feb 07 2024 60.10 0.00 0.00% 60.10 60.10 60.10 2,422
Feb 06 2024 60.10 0.00 0.00% 60.10 60.10 60.10 608
Feb 05 2024 60.10 0.00 0.00% 60.10 60.10 60.10 427
Feb 02 2024 60.10 0.00 0.00% 60.10 60.10 60.10 2,408
Feb 01 2024 60.10 0.00 0.00% 60.10 60.10 60.10 1,054
Jan 31 2024 60.10 0.00 0.00% 60.10 60.10 60.10 10
Jan 30 2024 60.10 0.00 0.00% 60.10 60.10 60.10 130
Jan 29 2024 60.10 0.00 0.00% 60.10 60.10 60.10 10
Jan 26 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Jan 25 2024 60.10 0.00 0.00% 60.10 60.10 60.10 0.00
Jan 24 2024 60.10 0.00 0.00% 60.10 60.10 60.10 759

Your Recent History

LSE
0QVR
Scandi Standard Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved