Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conzzeta Ag | 0QW1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,266.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,266.00 |
0QW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 165 | 0.00 | 0.00% |
| 1 Month | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 130 | 0.00 | 0.00% |
| 3 Months | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 101 | 0.00 | 0.00% |
| 6 Months | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 104 | 0.00 | 0.00% |
| 1 Year | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 167 | 0.00 | 0.00% |
| 3 Years | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 184 | 0.00 | 0.00% |
| 5 Years | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 154 | 0.00 | 0.00% |
0QW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 199 |
| Apr 16 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 262 |
| Apr 15 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 321 |
| Apr 12 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 40 |
| Apr 11 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 5 |
| Apr 10 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 121 |
| Apr 09 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 31 |
| Apr 08 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 40 |
| Apr 05 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 3 |
| Apr 04 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 56 |
| Apr 03 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 221 |
| Apr 02 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 33 |
| Mar 28 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 165 |
| Mar 27 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 309 |
| Mar 26 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 64 |
| Mar 25 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 256 |
| Mar 22 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 104 |
| Mar 21 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 107 |
| Mar 20 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 45 |
| Mar 19 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 147 |
| Mar 18 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 46 |
