Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sfs Group Ag | 0QW8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 |
0QW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 969 |
| Apr 16 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,489 |
| Apr 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,476 |
| Apr 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 9,053 |
| Apr 11 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,494 |
| Apr 10 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,139 |
| Apr 09 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 504 |
| Apr 08 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,621 |
| Apr 05 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 989 |
| Apr 04 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,721 |
| Apr 03 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,217 |
| Apr 02 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,667 |
| Mar 28 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,657 |
| Mar 27 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,850 |
| Mar 26 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 512 |
| Mar 25 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,212 |
| Mar 22 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,267 |
| Mar 21 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,922 |
| Mar 20 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,116 |
| Mar 19 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,085 |
| Mar 18 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,586 |
