0QWB

Brederode Historical Data - 0QWB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brederode Sa 0QWB London Ordinary Share LU1068091351 BREDERODE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.90
more quote information »

0QWB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QWB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 52.90 0.00 0.0% 52.90 52.90 52.90 382
May 05 2021 52.90 0.00 0.0% 52.90 52.90 52.90 618
May 04 2021 52.90 0.00 0.0% 52.90 52.90 52.90 119
Apr 30 2021 52.90 0.00 0.0% 52.90 52.90 52.90 249
Apr 29 2021 52.90 0.00 0.0% 52.90 52.90 52.90 599
Apr 28 2021 52.90 0.00 0.0% 52.90 52.90 52.90 259
Apr 27 2021 52.90 0.00 0.0% 52.90 52.90 52.90 545
Apr 26 2021 52.90 0.00 0.0% 52.90 52.90 52.90 129
Apr 23 2021 52.90 0.00 0.0% 52.90 52.90 52.90 387
Apr 22 2021 52.90 0.00 0.0% 52.90 52.90 52.90 105
Apr 21 2021 52.90 0.00 0.0% 52.90 52.90 52.90 684
Apr 20 2021 52.90 0.00 0.0% 52.90 52.90 52.90 211
Apr 19 2021 52.90 0.00 0.0% 52.90 52.90 52.90 45
Apr 16 2021 52.90 0.00 0.0% 52.90 52.90 52.90 321
Apr 15 2021 52.90 0.00 0.0% 52.90 52.90 52.90 65
Apr 14 2021 52.90 0.00 0.0% 52.90 52.90 52.90 101
Apr 13 2021 52.90 0.00 0.0% 52.90 52.90 52.90 3
Apr 12 2021 52.90 0.00 0.0% 52.90 52.90 52.90 107
Apr 09 2021 52.90 0.00 0.0% 52.90 52.90 52.90 225
Apr 08 2021 52.90 0.00 0.0% 52.90 52.90 52.90 111
Apr 07 2021 52.90 0.00 0.0% 52.90 52.90 52.90 137
See More Historical Prices »
Your Recent History
LSE
0QWB
Brederode
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 08:12:44