Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brederode Sa | 0QWB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.90 |
0QWB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.90 | 52.90 | 52.90 | 52.90 | 79 | 0.00 | 0.00% |
1 Month | 52.90 | 52.90 | 52.90 | 52.90 | 121 | 0.00 | 0.00% |
3 Months | 52.90 | 52.90 | 52.90 | 52.90 | 190 | 0.00 | 0.00% |
6 Months | 52.90 | 52.90 | 52.90 | 52.90 | 403 | 0.00 | 0.00% |
1 Year | 52.90 | 52.90 | 52.90 | 52.90 | 662 | 0.00 | 0.00% |
3 Years | 52.90 | 52.90 | 52.90 | 52.90 | 706 | 0.00 | 0.00% |
5 Years | 52.90 | 52.90 | 52.90 | 52.90 | 597 | 0.00 | 0.00% |
0QWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 5 |
Apr 17 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 42 |
Apr 16 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
Apr 15 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 255 |
Apr 12 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 12 |
Apr 11 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 92 |
Apr 10 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 56 |
Apr 09 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 62 |
Apr 08 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 55 |
Apr 05 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 84 |
Apr 04 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 54 |
Apr 03 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 21 |
Apr 02 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 98 |
Mar 28 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 323 |
Mar 27 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 239 |
Mar 26 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 207 |
Mar 25 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 15 |
Mar 22 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 445 |
Mar 21 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 37 |
Mar 20 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 150 |
Mar 19 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 222 |