ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QWC amsOSRAM AG

43.515
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
amsOSRAM AG 0QWC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 43.515 19:00:00
Open Price Low Price High Price Close Price Previous Close
43.515 43.515
more quote information »

0QWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0QWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 43.515 0.00 0.00% 43.515 43.515 43.515 2,785,825
Mar 27 2024 43.515 0.00 0.00% 43.515 43.515 43.515 115,096
Mar 26 2024 43.515 0.00 0.00% 43.515 43.515 43.515 281,969
Mar 25 2024 43.515 0.00 0.00% 43.515 43.515 43.515 502,771
Mar 22 2024 43.515 0.00 0.00% 43.515 43.515 43.515 818,976
Mar 21 2024 43.515 0.00 0.00% 43.515 43.515 43.515 279,218
Mar 20 2024 43.515 0.00 0.00% 43.515 43.515 43.515 432,966
Mar 19 2024 43.515 0.00 0.00% 43.515 43.515 43.515 875,620
Mar 18 2024 43.515 0.00 0.00% 43.515 43.515 43.515 313,997
Mar 15 2024 43.515 0.00 0.00% 43.515 43.515 43.515 1,887,954
Mar 14 2024 43.515 0.00 0.00% 43.515 43.515 43.515 2,620,837
Mar 13 2024 43.515 0.00 0.00% 43.515 43.515 43.515 132,089
Mar 12 2024 43.515 0.00 0.00% 43.515 43.515 43.515 213,787
Mar 11 2024 43.515 0.00 0.00% 43.515 43.515 43.515 98,527
Mar 08 2024 43.515 0.00 0.00% 43.515 43.515 43.515 6,896,657
Mar 07 2024 43.515 0.00 0.00% 43.515 43.515 43.515 793,722
Mar 06 2024 43.515 0.00 0.00% 43.515 43.515 43.515 385,049
Mar 05 2024 43.515 0.00 0.00% 43.515 43.515 43.515 388,830
Mar 04 2024 43.515 0.00 0.00% 43.515 43.515 43.515 359,879
Mar 01 2024 43.515 0.00 0.00% 43.515 43.515 43.515 7,043,193
Feb 29 2024 43.515 0.00 0.00% 43.515 43.515 43.515 7,860,659
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock