Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiat Chrysler Automobiles Nv | 0QXR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.9965 | 20.9965 |
0QXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 25,735,733 |
Apr 23 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 9,927,399 |
Apr 22 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,468,388 |
Apr 19 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,156,422 |
Apr 18 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,353,741 |
Apr 17 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 10,554,100 |
Apr 16 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 14,985,210 |
Apr 15 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,901,988 |
Apr 12 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,181,100 |
Apr 11 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 910,349 |
Apr 10 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 15,791,309 |
Apr 09 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,166,671 |
Apr 08 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 40,998,581 |
Apr 05 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 16,847,520 |
Apr 04 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,440,924 |
Apr 03 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,273,704 |
Apr 02 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,612,051 |
Mar 28 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,877,559 |
Mar 27 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,030,686 |
Mar 26 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,515,558 |
Mar 25 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,560,637 |