Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | 0QYI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.08% | 619.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 619.00 | 619.50 |
0QYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 618.50 | 625.50 | 615.50 | 619.02 | 9,642 | 0.50 | 0.08% |
| 1 Month | 610.00 | 633.50 | 604.00 | 620.91 | 4,990 | 9.00 | 1.48% |
| 3 Months | 485.00 | 633.50 | 485.00 | 566.89 | 20,386 | 134.00 | 27.63% |
| 6 Months | 359.50 | 633.50 | 350.00 | 501.95 | 21,544 | 259.50 | 72.18% |
| 1 Year | 330.00 | 633.50 | 319.00 | 427.19 | 29,568 | 289.00 | 87.58% |
| 3 Years | 543.00 | 698.95 | 167.31 | 365.20 | 25,776 | 76.00 | 14.00% |
| 5 Years | 331.82 | 698.95 | 167.31 | 374.55 | 19,699 | 287.18 | 86.55% |
0QYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 619.50 | -6.00 | -0.96% | 619.50 | 619.50 | 619.50 | 5,719 |
| Apr 12 2024 | 625.50 | 7.50 | 1.21% | 625.50 | 625.50 | 625.50 | 4,178 |
| Apr 11 2024 | 618.00 | 2.50 | 0.41% | 618.00 | 618.00 | 618.00 | 2,044 |
| Apr 10 2024 | 615.50 | -3.00 | -0.49% | 615.50 | 615.50 | 615.50 | 2,924 |
| Apr 09 2024 | 618.50 | -13.50 | -2.14% | 618.50 | 618.50 | 618.50 | 33,345 |
| Apr 08 2024 | 632.00 | -1.50 | -0.24% | 632.00 | 632.00 | 632.00 | 2,965 |
| Apr 05 2024 | 633.50 | 0.50 | 0.08% | 633.50 | 633.50 | 633.50 | 4,863 |
| Apr 04 2024 | 633.00 | 6.00 | 0.96% | 633.00 | 633.00 | 633.00 | 3,667 |
| Apr 03 2024 | 627.00 | 17.00 | 2.79% | 627.00 | 627.00 | 627.00 | 2,541 |
| Apr 02 2024 | 610.00 | 6.00 | 0.99% | 610.00 | 610.00 | 610.00 | 2,540 |
| Mar 28 2024 | 604.00 | -15.00 | -2.42% | 604.00 | 604.00 | 604.00 | 4,500 |
| Mar 27 2024 | 619.00 | -10.00 | -1.59% | 619.00 | 619.00 | 619.00 | 3,112 |
| Mar 26 2024 | 629.00 | 0.00 | 0.00% | 629.00 | 629.00 | 629.00 | 2,625 |
| Mar 25 2024 | 629.00 | 2.00 | 0.32% | 629.00 | 629.00 | 629.00 | 3,045 |
| Mar 22 2024 | 627.00 | -1.00 | -0.16% | 627.00 | 627.00 | 627.00 | 2,243 |
| Mar 21 2024 | 628.00 | 14.00 | 2.28% | 628.00 | 628.00 | 628.00 | 4,501 |
| Mar 20 2024 | 614.00 | 4.00 | 0.66% | 614.00 | 614.00 | 614.00 | 2,462 |
| Mar 19 2024 | 610.00 | -5.00 | -0.81% | 610.00 | 610.00 | 610.00 | 2,542 |
| Mar 18 2024 | 615.00 | 6.00 | 0.99% | 596.00 | 624.00 | 596.00 | 5,038 |
