Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortuna Silver Mines Inc | 0QYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 |
0QYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.08 | 7.08 | 7.08 | 2,532 | 0.00 | 0.00% |
1 Month | 7.08 | 7.08 | 7.08 | 7.08 | 14,613 | 0.00 | 0.00% |
3 Months | 7.08 | 7.08 | 7.08 | 7.08 | 14,021 | 0.00 | 0.00% |
6 Months | 7.08 | 7.08 | 7.08 | 7.08 | 8,135 | 0.00 | 0.00% |
1 Year | 7.08 | 7.08 | 7.08 | 7.08 | 5,655 | 0.00 | 0.00% |
3 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,576 | 0.00 | 0.00% |
5 Years | 7.08 | 7.08 | 7.08 | 7.08 | 4,399 | 0.00 | 0.00% |
0QYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 6,792 |
Apr 19 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 625 |
Apr 18 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,238 |
Apr 17 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 100 |
Apr 16 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,904 |
Apr 15 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,212 |
Apr 12 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 11,646 |
Apr 11 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
Apr 10 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 10,513 |
Apr 09 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,353 |
Apr 08 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 4,810 |
Apr 05 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 11,334 |
Apr 04 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 3,528 |
Apr 03 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 9,085 |
Apr 02 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 176,775 |
Mar 28 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 2,262 |
Mar 27 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 344 |
Mar 26 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 1,902 |
Mar 25 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 732 |