ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QYN B2gold Corp

3.45
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0QYN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,499
Mar 27 2024 3.45 0.00 0.00% 3.45 3.45 3.45 15
Mar 26 2024 3.45 0.00 0.00% 3.45 3.45 3.45 10,069
Mar 25 2024 3.45 0.00 0.00% 3.45 3.45 3.45 6,033
Mar 22 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,965
Mar 21 2024 3.45 0.00 0.00% 3.45 3.45 3.45 21,701
Mar 20 2024 3.45 0.00 0.00% 3.45 3.45 3.45 502
Mar 19 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2,250
Mar 18 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,689
Mar 15 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,899
Mar 14 2024 3.45 0.00 0.00% 3.45 3.45 3.45 114
Mar 13 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,500
Mar 12 2024 3.45 0.00 0.00% 3.45 3.45 3.45 3,046
Mar 11 2024 3.45 0.00 0.00% 3.45 3.45 3.45 12,235
Mar 08 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,001
Mar 07 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,517
Mar 06 2024 3.45 0.00 0.00% 3.45 3.45 3.45 3,000
Mar 05 2024 3.45 0.00 0.00% 3.45 3.45 3.45 827
Mar 04 2024 3.45 0.00 0.00% 3.45 3.45 3.45 16,329
Mar 01 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2
Feb 29 2024 3.45 0.00 0.00% 3.45 3.45 3.45 765
Feb 28 2024 3.45 0.00 0.00% 3.45 3.45 3.45 938
Feb 27 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Feb 26 2024 3.45 0.00 0.00% 3.45 3.45 3.45 175
Feb 23 2024 3.45 0.00 0.00% 3.45 3.45 3.45 19,514
Feb 22 2024 3.45 0.00 0.00% 3.45 3.45 3.45 9,247
Feb 21 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Feb 20 2024 3.45 0.00 0.00% 3.45 3.45 3.45 594
Feb 19 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Feb 16 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2
Feb 15 2024 3.45 0.00 0.00% 3.45 3.45 3.45 17,116
Feb 14 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,377
Feb 13 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,787
Feb 12 2024 3.45 0.00 0.00% 3.45 3.45 3.45 4,780
Feb 09 2024 3.45 0.00 0.00% 3.45 3.45 3.45 285
Feb 08 2024 3.45 0.00 0.00% 3.45 3.45 3.45 933
Feb 07 2024 3.45 0.00 0.00% 3.45 3.45 3.45 12,397
Feb 06 2024 3.45 0.00 0.00% 3.45 3.45 3.45 12,007
Feb 05 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2,373
Feb 02 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,203
Feb 01 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,779
Jan 31 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Jan 30 2024 3.45 0.00 0.00% 3.45 3.45 3.45 4
Jan 29 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,436
Jan 26 2024 3.45 0.00 0.00% 3.45 3.45 3.45 705
Jan 25 2024 3.45 0.00 0.00% 3.45 3.45 3.45 4,391
Jan 24 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,488
Jan 23 2024 3.45 0.00 0.00% 3.45 3.45 3.45 61
Jan 22 2024 3.45 0.00 0.00% 3.45 3.45 3.45 100
Jan 19 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Jan 18 2024 3.45 0.00 0.00% 3.45 3.45 3.45 899
Jan 17 2024 3.45 0.00 0.00% 3.45 3.45 3.45 525
Jan 16 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
Jan 15 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,217
Jan 12 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,015
Jan 11 2024 3.45 0.00 0.00% 3.45 3.45 3.45 832
Jan 10 2024 3.45 0.00 0.00% 3.45 3.45 3.45 100
Jan 09 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2
Jan 08 2024 3.45 0.00 0.00% 3.45 3.45 3.45 7,942
Jan 05 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2,000
Jan 04 2024 3.45 0.00 0.00% 3.45 3.45 3.45 13
Jan 03 2024 3.45 0.00 0.00% 3.45 3.45 3.45 4,435
Jan 02 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2,976

Your Recent History

Delayed Upgrade Clock