Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corp | 0QYP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 406.50 | 02:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 406.50 |
0QYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.00 | 413.00 | 389.50 | 404.49 | 56,628 | -6.50 | -1.57% |
| 1 Month | 420.00 | 434.00 | 389.50 | 419.00 | 315,658 | -13.50 | -3.21% |
| 3 Months | 404.00 | 436.50 | 389.50 | 409.30 | 1,026,114 | 2.50 | 0.62% |
| 6 Months | 330.00 | 436.50 | 330.00 | 391.89 | 822,425 | 76.50 | 23.18% |
| 1 Year | 281.50 | 436.50 | 279.50 | 360.38 | 754,884 | 125.00 | 44.40% |
| 3 Years | 264.50 | 436.50 | 217.325 | 313.54 | 495,138 | 142.00 | 53.69% |
| 5 Years | 97.60 | 436.50 | 97.60 | 289.81 | 350,258 | 308.90 | 316.50% |
0QYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 406.50 | 8.50 | 2.14% | 406.50 | 406.50 | 406.50 | 35,258 |
| Apr 22 2024 | 398.00 | -3.50 | -0.87% | 402.00 | 407.00 | 389.50 | 39,169 |
| Apr 19 2024 | 401.50 | -8.50 | -2.07% | 401.50 | 401.50 | 401.50 | 129,584 |
| Apr 18 2024 | 410.00 | -3.00 | -0.73% | 410.00 | 410.00 | 410.00 | 34,466 |
| Apr 17 2024 | 413.00 | -3.00 | -0.72% | 413.00 | 413.00 | 413.00 | 44,662 |
| Apr 16 2024 | 416.00 | -6.50 | -1.54% | 416.00 | 416.00 | 416.00 | 31,590 |
| Apr 15 2024 | 422.50 | -1.00 | -0.24% | 422.50 | 422.50 | 422.50 | 46,071 |
| Apr 12 2024 | 423.50 | -1.50 | -0.35% | 423.50 | 423.50 | 423.50 | 52,535 |
| Apr 11 2024 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 425.00 | 44,752 |
| Apr 10 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 421.00 | 33,207 |
| Apr 09 2024 | 423.00 | -2.00 | -0.47% | 423.00 | 423.00 | 423.00 | 54,997 |
| Apr 08 2024 | 425.00 | 0.50 | 0.12% | 425.00 | 432.50 | 418.00 | 121,619 |
| Apr 05 2024 | 424.50 | -2.00 | -0.47% | 424.50 | 424.50 | 424.50 | 646,866 |
| Apr 04 2024 | 426.50 | 3.50 | 0.83% | 426.50 | 426.50 | 426.50 | 44,704 |
| Apr 03 2024 | 423.00 | 7.50 | 1.81% | 423.00 | 423.00 | 423.00 | 33,800 |
| Apr 02 2024 | 415.50 | -5.50 | -1.31% | 417.00 | 434.00 | 410.50 | 1,824,955 |
| Mar 28 2024 | 421.00 | 1.00 | 0.24% | 432.00 | 432.00 | 415.50 | 2,428,962 |
| Mar 27 2024 | 420.00 | -4.50 | -1.06% | 420.00 | 420.00 | 420.00 | 34,654 |
| Mar 26 2024 | 424.50 | -1.00 | -0.24% | 424.50 | 424.50 | 424.50 | 49,620 |
| Mar 25 2024 | 425.50 | -1.50 | -0.35% | 425.50 | 425.50 | 425.50 | 1,653,855 |
