Franco-nevada More Historical Data - 0QYZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Franco-nevada Corp (0QYZ)
Franco-nevada Corp (0QYZ) Historical

0QYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	91.10	0.00	0.00%	91.10	91.10	91.10	1,821
Apr 18 2024	91.10	0.00	0.00%	91.10	91.10	91.10	35
Apr 17 2024	91.10	0.00	0.00%	91.10	91.10	91.10	852
Apr 16 2024	91.10	0.00	0.00%	91.10	91.10	91.10	169
Apr 15 2024	91.10	0.00	0.00%	91.10	91.10	91.10	162
Apr 12 2024	91.10	0.00	0.00%	91.10	91.10	91.10	480
Apr 11 2024	91.10	0.00	0.00%	91.10	91.10	91.10	80
Apr 10 2024	91.10	0.00	0.00%	91.10	91.10	91.10	382
Apr 09 2024	91.10	0.00	0.00%	91.10	91.10	91.10	112
Apr 08 2024	91.10	0.00	0.00%	91.10	91.10	91.10	864
Apr 05 2024	91.10	0.00	0.00%	91.10	91.10	91.10	653
Apr 04 2024	91.10	0.00	0.00%	91.10	91.10	91.10	56
Apr 03 2024	91.10	0.00	0.00%	91.10	91.10	91.10	338
Apr 02 2024	91.10	0.00	0.00%	91.10	91.10	91.10	725
Mar 28 2024	91.10	0.00	0.00%	91.10	91.10	91.10	236
Mar 27 2024	91.10	0.00	0.00%	91.10	91.10	91.10	60
Mar 26 2024	91.10	0.00	0.00%	91.10	91.10	91.10	55
Mar 25 2024	91.10	0.00	0.00%	91.10	91.10	91.10	183
Mar 22 2024	91.10	0.00	0.00%	91.10	91.10	91.10	50
Mar 21 2024	91.10	0.00	0.00%	91.10	91.10	91.10	24
Mar 20 2024	91.10	0.00	0.00%	91.10	91.10	91.10	110
Mar 19 2024	91.10	0.00	0.00%	91.10	91.10	91.10	128
Mar 18 2024	91.10	0.00	0.00%	91.10	91.10	91.10	499
Mar 15 2024	91.10	0.00	0.00%	91.10	91.10	91.10	343
Mar 14 2024	91.10	0.00	0.00%	91.10	91.10	91.10	503
Mar 13 2024	91.10	0.00	0.00%	91.10	91.10	91.10	353
Mar 12 2024	91.10	0.00	0.00%	91.10	91.10	91.10	425
Mar 11 2024	91.10	0.00	0.00%	91.10	91.10	91.10	433
Mar 08 2024	91.10	0.00	0.00%	91.10	91.10	91.10	43
Mar 07 2024	91.10	0.00	0.00%	91.10	91.10	91.10	366
Mar 06 2024	91.10	0.00	0.00%	91.10	91.10	91.10	1,026
Mar 05 2024	91.10	0.00	0.00%	91.10	91.10	91.10	536
Mar 04 2024	91.10	0.00	0.00%	91.10	91.10	91.10	302
Mar 01 2024	91.10	0.00	0.00%	91.10	91.10	91.10	461
Feb 29 2024	91.10	0.00	0.00%	91.10	91.10	91.10	680
Feb 28 2024	91.10	0.00	0.00%	91.10	91.10	91.10	195
Feb 27 2024	91.10	0.00	0.00%	91.10	91.10	91.10	437
Feb 26 2024	91.10	0.00	0.00%	91.10	91.10	91.10	176
Feb 23 2024	91.10	0.00	0.00%	91.10	91.10	91.10	18
Feb 22 2024	91.10	0.00	0.00%	91.10	91.10	91.10	213
Feb 21 2024	91.10	0.00	0.00%	91.10	91.10	91.10	5
Feb 20 2024	91.10	0.00	0.00%	91.10	91.10	91.10	268
Feb 19 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0.00
Feb 16 2024	91.10	0.00	0.00%	91.10	91.10	91.10	80
Feb 15 2024	91.10	0.00	0.00%	91.10	91.10	91.10	1,035
Feb 14 2024	91.10	0.00	0.00%	91.10	91.10	91.10	1,277
Feb 13 2024	91.10	0.00	0.00%	91.10	91.10	91.10	296
Feb 12 2024	91.10	0.00	0.00%	91.10	91.10	91.10	96
Feb 09 2024	91.10	0.00	0.00%	91.10	91.10	91.10	958
Feb 08 2024	91.10	0.00	0.00%	91.10	91.10	91.10	1,270
Feb 07 2024	91.10	0.00	0.00%	91.10	91.10	91.10	4
Feb 06 2024	91.10	0.00	0.00%	91.10	91.10	91.10	24
Feb 05 2024	91.10	0.00	0.00%	91.10	91.10	91.10	50
Feb 02 2024	91.10	0.00	0.00%	91.10	91.10	91.10	615
Feb 01 2024	91.10	0.00	0.00%	91.10	91.10	91.10	279
Jan 31 2024	91.10	0.00	0.00%	91.10	91.10	91.10	57
Jan 30 2024	91.10	0.00	0.00%	91.10	91.10	91.10	339
Jan 29 2024	91.10	0.00	0.00%	91.10	91.10	91.10	200
Jan 26 2024	91.10	0.00	0.00%	91.10	91.10	91.10	62
Jan 25 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0.00
Jan 24 2024	91.10	0.00	0.00%	91.10	91.10	91.10	278
Jan 23 2024	91.10	0.00	0.00%	91.10	91.10	91.10	60
Jan 22 2024	91.10	0.00	0.00%	91.10	91.10	91.10	133

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions