Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silvercorp Metals Inc | 0QZ2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 |
0QZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 3,344 | 0.00 | 0.00% |
1 Month | 3.75 | 3.75 | 3.75 | 3.75 | 7,243 | 0.00 | 0.00% |
3 Months | 3.75 | 3.75 | 3.75 | 3.75 | 4,408 | 0.00 | 0.00% |
6 Months | 3.75 | 3.75 | 3.75 | 3.75 | 2,916 | 0.00 | 0.00% |
1 Year | 3.75 | 3.75 | 3.75 | 3.75 | 2,747 | 0.00 | 0.00% |
3 Years | 3.75 | 3.75 | 3.75 | 3.75 | 1,997 | 0.00 | 0.00% |
5 Years | 3.75 | 3.75 | 3.75 | 3.75 | 2,163 | 0.00 | 0.00% |
0QZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 404 |
Mar 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 3,434 |
Mar 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 6,193 |
Mar 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 40,000 |
Mar 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 28,847 |
Mar 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,136 |
Mar 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Mar 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 334 |
Mar 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 4,369 |
Mar 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 4,660 |
Mar 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,750 |
Mar 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 3,000 |
Mar 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 5,980 |
Mar 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,439 |
Mar 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 6,897 |
Mar 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 200 |
Feb 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |