Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meta Platforms Inc | 0QZI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
486.00 | 492.00 |
0QZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 511.00 | 511.00 | 492.00 | 505.95 | 182,246 | -25.00 | -4.89% |
1 Month | 485.00 | 511.00 | 483.00 | 503.29 | 282,051 | 1.00 | 0.21% |
3 Months | 346.50 | 511.00 | 346.50 | 475.72 | 206,774 | 139.50 | 40.26% |
6 Months | 304.00 | 511.00 | 287.00 | 418.43 | 154,244 | 182.00 | 59.87% |
1 Year | 200.145 | 511.00 | 200.145 | 351.23 | 139,872 | 285.86 | 142.82% |
3 Years | 287.275 | 511.00 | 89.225 | 249.67 | 136,385 | 198.73 | 69.18% |
5 Years | 184.49 | 511.00 | 89.225 | 242.13 | 101,787 | 301.51 | 163.43% |
0QZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 492.00 | -14.00 | -2.77% | 492.00 | 492.00 | 492.00 | 16,413 |
Mar 26 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 19,331 |
Mar 25 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 822,635 |
Mar 22 2024 | 506.00 | -5.00 | -0.98% | 506.00 | 506.00 | 506.00 | 16,903 |
Mar 21 2024 | 511.00 | 14.00 | 2.82% | 511.00 | 511.00 | 511.00 | 35,946 |
Mar 20 2024 | 497.00 | 4.50 | 0.91% | 497.00 | 497.00 | 497.00 | 20,828 |
Mar 19 2024 | 492.50 | -2.00 | -0.40% | 492.50 | 492.50 | 492.50 | 29,144 |
Mar 18 2024 | 494.50 | 11.50 | 2.38% | 494.50 | 494.50 | 494.50 | 152,062 |
Mar 15 2024 | 483.00 | -13.50 | -2.72% | 483.00 | 483.00 | 483.00 | 26,479 |
Mar 14 2024 | 496.50 | 0.00 | 0.00% | 496.50 | 496.50 | 496.50 | 15,972 |
Mar 13 2024 | 496.50 | 1.50 | 0.30% | 496.50 | 496.50 | 496.50 | 14,596 |
Mar 12 2024 | 495.00 | 9.00 | 1.85% | 495.00 | 495.00 | 495.00 | 35,958 |
Mar 11 2024 | 486.00 | -24.00 | -4.71% | 486.00 | 486.00 | 486.00 | 619,313 |
Mar 08 2024 | 510.00 | -1.00 | -0.20% | 510.00 | 510.00 | 510.00 | 317,052 |
Mar 07 2024 | 511.00 | 14.00 | 2.82% | 511.00 | 511.00 | 511.00 | 2,568,683 |
Mar 06 2024 | 497.00 | 6.00 | 1.22% | 497.00 | 497.00 | 497.00 | 23,658 |
Mar 05 2024 | 491.00 | -11.00 | -2.19% | 491.00 | 491.00 | 491.00 | 819,395 |
Mar 04 2024 | 502.00 | 2.50 | 0.50% | 502.00 | 502.00 | 502.00 | 23,902 |
Mar 01 2024 | 499.50 | 14.50 | 2.99% | 499.50 | 499.50 | 499.50 | 41,006 |
Feb 29 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 21,739 |
Feb 28 2024 | 485.00 | 1.50 | 0.31% | 485.00 | 485.00 | 485.00 | 22,399 |