ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QZI Meta Platforms Inc

486.00
-6.00 (-1.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Meta Platforms Inc 0QZI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.00 -1.22% 486.00 11:35:28
Open Price Low Price High Price Close Price Previous Close
486.00 492.00
more quote information »

0QZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week511.00511.00492.00505.95182,246-25.00-4.89%
1 Month485.00511.00483.00503.29282,0511.000.21%
3 Months346.50511.00346.50475.72206,774139.5040.26%
6 Months304.00511.00287.00418.43154,244182.0059.87%
1 Year200.145511.00200.145351.23139,872285.86142.82%
3 Years287.275511.0089.225249.67136,385198.7369.18%
5 Years184.49511.0089.225242.13101,787301.51163.43%

0QZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 492.00 -14.00 -2.77% 492.00 492.00 492.00 16,413
Mar 26 2024 506.00 0.00 0.00% 506.00 506.00 506.00 19,331
Mar 25 2024 506.00 0.00 0.00% 506.00 506.00 506.00 822,635
Mar 22 2024 506.00 -5.00 -0.98% 506.00 506.00 506.00 16,903
Mar 21 2024 511.00 14.00 2.82% 511.00 511.00 511.00 35,946
Mar 20 2024 497.00 4.50 0.91% 497.00 497.00 497.00 20,828
Mar 19 2024 492.50 -2.00 -0.40% 492.50 492.50 492.50 29,144
Mar 18 2024 494.50 11.50 2.38% 494.50 494.50 494.50 152,062
Mar 15 2024 483.00 -13.50 -2.72% 483.00 483.00 483.00 26,479
Mar 14 2024 496.50 0.00 0.00% 496.50 496.50 496.50 15,972
Mar 13 2024 496.50 1.50 0.30% 496.50 496.50 496.50 14,596
Mar 12 2024 495.00 9.00 1.85% 495.00 495.00 495.00 35,958
Mar 11 2024 486.00 -24.00 -4.71% 486.00 486.00 486.00 619,313
Mar 08 2024 510.00 -1.00 -0.20% 510.00 510.00 510.00 317,052
Mar 07 2024 511.00 14.00 2.82% 511.00 511.00 511.00 2,568,683
Mar 06 2024 497.00 6.00 1.22% 497.00 497.00 497.00 23,658
Mar 05 2024 491.00 -11.00 -2.19% 491.00 491.00 491.00 819,395
Mar 04 2024 502.00 2.50 0.50% 502.00 502.00 502.00 23,902
Mar 01 2024 499.50 14.50 2.99% 499.50 499.50 499.50 41,006
Feb 29 2024 485.00 0.00 0.00% 485.00 485.00 485.00 21,739
Feb 28 2024 485.00 1.50 0.31% 485.00 485.00 485.00 22,399
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock