Meta Platforms Inc Historical Data - 0QZI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	21	3.77697841727	556	574	556	24746	569.46431314	DE
4	6	1.05078809107	571	615	555	72685	568.83333459	DE
12	62	12.0388349515	515	615	503	41248	566.58639181	DE
26	99	20.7112970711	478	615	442.5	77053	514.71158714	DE
52	246	74.3202416918	331	615	309.5	105759	482.36927563	DE
156	240.425	71.4328158657	336.575	615	89.225	142499	274.91969823	DE
260	373.85	184.026581344	203.15	615	89.225	102019	273.71032693	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	577	6	1.05	577	577	577	19461
1732815000	571	-3	-0.52	571	571	571	0
1732728600	574	0	0.00	574	574	574	21273
1732642200	574	8	1.41	574	574	574	49834
1732555800	566	10	1.80	566	566	566	38600
1732296600	556	-3	-0.54	556	556	556	14022
1732210200	559	0	0.00	559	559	559	28262
1732123800	559	4	0.72	559	559	559	16191
1732037400	555	-4	-0.72	555	555	555	25240
1731951000	559	-6	-1.06	559	559	559	24631
1731691800	565	-14	-2.42	565	565	565	36730
1731605400	579	-8	-1.36	580	606	575	11517
1731519000	587	4	0.69	587	587	587	17732
1731432600	583	2	0.34	582	599	579	33449
1731346200	581	-6	-1.02	590	615	577	29450
1731087000	587	-3	-0.51	587	587	587	28439
1731000600	590	23	4.06	590	590	590	35820
1730914200	567	-2	-0.35	567	567	567	53013
1730827800	569	2	0.35	569	569	569	129121
1730741400	567	-4	-0.70	567	567	567	810871
1730482200	571	2	0.35	571	571	571	49502
1730395800	569	-30	-5.01	576	579	566	68607
1730309400	599	12	2.04	599	599	599	61021
1730223000	587	10	1.73	582	590	581	31239
1730136600	577	0	0.00	578	583	575	31079
1729873800	577	12	2.12	577	577	577	30337
1729787400	565	-9	-1.57	570	570	544	40110
1729701000	574	-3	-0.52	574	574	574	20260
1729614600	577	8	1.41	577	577	577	14016
1729528200	569	-12	-2.07	569	569	569	20440
1729269000	581	2	0.35	581	581	581	11659
1729182600	579	3	0.52	579	579	579	15509
1729096200	576	-7	-1.20	576	576	576	18453
1729009800	583	-10	-1.69	583	583	583	22414
1728923400	593	8	1.37	593	593	593	23771
1728664200	585	-2	-0.34	585	585	585	12707
1728577800	587	-2	-0.34	587	587	587	16429
1728491400	589	0	0.00	589	589	589	13627
1728405000	589	-6	-1.01	589	589	589	24400
1728318600	595	11	1.88	595	595	595	25371
1728059400	584	6	1.04	578	589	578	20617
1727973000	578	5	0.87	578	578	578	28702
1727886600	573	0	0.00	573	573	573	11238
1727800200	573	0	0.00	573	573	573	51656
1727713800	573	6	1.06	573	573	573	17949
1727454600	567	3	0.53	567	567	567	14038
1727368200	564	-8	-1.40	564	564	564	20375
1727281800	572	10	1.78	572	572	572	15578
1727195400	562	-6	-1.06	562	562	562	20367
1727109000	568	9	1.61	568	568	568	46178
1726849800	559	-1	-0.18	559	559	559	23851
1726763400	560	24	4.48	560	560	560	46964
1726677000	536	0	0.00	536	536	536	11255
1726590600	536	15	2.88	536	536	536	28746
1726504200	521	-4	-0.76	521	521	521	21434
1726245000	525	6.5	1.25	525	525	525	19986
1726158600	518.5	15.5	3.08	518.5	518.5	518.5	20808
1726072200	503	0	0.00	503	503	503	39626
1725985800	503	0	0.00	503	503	503	24667
1725899400	503	-12	-2.33	503	503	503	22772
1725640200	515	0	0.00	515	515	515	33819
1725553800	515	1.5	0.29	515	515	515	25744
1725467400	513.5	1	0.20	513.5	513.5	513.5	129838
1725381000	512.5	-11.5	-2.19	512.5	512.5	512.5	32429
1725294600	524	10	1.95	524	524	524	510
1725035400	514	0	0.00	514	514	514	875539

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meta Platforms Inc (0QZI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meta Platforms Inc (0QZI) Historical

Meta Platforms Inc (0QZI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%