ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QZK Coca-cola Co

61.10
0.15 (0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Coca-cola Co 0QZK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 0.25% 61.10 11:35:13
Open Price Low Price High Price Close Price Previous Close
61.10 60.95
more quote information »

0QZK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7560.9560.2560.5758,0440.350.58%
1 Month60.22560.9559.2560.05348,5960.8751.45%
3 Months60.22561.2058.7560.03280,0990.8751.45%
6 Months55.8561.2051.5558.40263,2685.259.40%
1 Year61.72564.27551.5559.60276,526-0.625-1.01%
3 Years53.40567.89551.5560.08173,1677.7014.41%
5 Years42.4167.89535.60557.48129,56118.6944.07%

0QZK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 61.10 0.15 0.25% 61.10 61.10 61.10 13,465
Mar 27 2024 60.95 0.35 0.58% 60.95 60.95 60.95 19,042
Mar 26 2024 60.60 0.35 0.58% 60.60 60.60 60.60 31,819
Mar 25 2024 60.25 -0.30 -0.50% 60.50 60.60 60.25 27,451
Mar 22 2024 60.55 -0.20 -0.33% 60.55 60.55 60.55 182,546
Mar 21 2024 60.75 0.33 0.54% 60.75 60.75 60.75 29,361
Mar 20 2024 60.425 0.15 0.25% 60.425 60.425 60.425 1,964,777
Mar 19 2024 60.275 -0.03 -0.04% 60.275 60.275 60.275 2,098,886
Mar 18 2024 60.30 0.20 0.33% 60.30 60.30 60.30 24,497
Mar 15 2024 60.10 -0.65 -1.07% 60.10 60.10 60.10 28,504
Mar 14 2024 60.75 1.35 2.27% 60.75 60.75 60.75 25,710
Mar 13 2024 59.40 0.00 0.00% 59.40 59.40 59.40 17,418
Mar 12 2024 59.40 0.00 0.00% 59.40 59.40 59.40 2,117,665
Mar 11 2024 59.40 0.00 0.00% 59.40 59.40 59.40 36,820
Mar 08 2024 59.40 0.00 0.00% 59.40 59.40 59.40 13,455
Mar 07 2024 59.40 -0.35 -0.59% 59.70 59.75 59.25 15,657
Mar 06 2024 59.75 0.02 0.04% 59.75 59.75 59.75 22,128
Mar 05 2024 59.725 -0.03 -0.04% 59.725 59.725 59.725 22,491
Mar 04 2024 59.75 0.20 0.34% 59.75 59.75 59.75 13,076
Mar 01 2024 59.55 -0.68 -1.12% 59.55 59.55 59.55 20,540
Feb 29 2024 60.225 -0.03 -0.04% 60.225 60.225 60.225 260,070
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock