Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coca-cola Co | 0QZK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.10 | 60.95 |
0QZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.75 | 60.95 | 60.25 | 60.57 | 58,044 | 0.35 | 0.58% |
1 Month | 60.225 | 60.95 | 59.25 | 60.05 | 348,596 | 0.875 | 1.45% |
3 Months | 60.225 | 61.20 | 58.75 | 60.03 | 280,099 | 0.875 | 1.45% |
6 Months | 55.85 | 61.20 | 51.55 | 58.40 | 263,268 | 5.25 | 9.40% |
1 Year | 61.725 | 64.275 | 51.55 | 59.60 | 276,526 | -0.625 | -1.01% |
3 Years | 53.405 | 67.895 | 51.55 | 60.08 | 173,167 | 7.70 | 14.41% |
5 Years | 42.41 | 67.895 | 35.605 | 57.48 | 129,561 | 18.69 | 44.07% |
0QZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 61.10 | 0.15 | 0.25% | 61.10 | 61.10 | 61.10 | 13,465 |
Mar 27 2024 | 60.95 | 0.35 | 0.58% | 60.95 | 60.95 | 60.95 | 19,042 |
Mar 26 2024 | 60.60 | 0.35 | 0.58% | 60.60 | 60.60 | 60.60 | 31,819 |
Mar 25 2024 | 60.25 | -0.30 | -0.50% | 60.50 | 60.60 | 60.25 | 27,451 |
Mar 22 2024 | 60.55 | -0.20 | -0.33% | 60.55 | 60.55 | 60.55 | 182,546 |
Mar 21 2024 | 60.75 | 0.33 | 0.54% | 60.75 | 60.75 | 60.75 | 29,361 |
Mar 20 2024 | 60.425 | 0.15 | 0.25% | 60.425 | 60.425 | 60.425 | 1,964,777 |
Mar 19 2024 | 60.275 | -0.03 | -0.04% | 60.275 | 60.275 | 60.275 | 2,098,886 |
Mar 18 2024 | 60.30 | 0.20 | 0.33% | 60.30 | 60.30 | 60.30 | 24,497 |
Mar 15 2024 | 60.10 | -0.65 | -1.07% | 60.10 | 60.10 | 60.10 | 28,504 |
Mar 14 2024 | 60.75 | 1.35 | 2.27% | 60.75 | 60.75 | 60.75 | 25,710 |
Mar 13 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 17,418 |
Mar 12 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 2,117,665 |
Mar 11 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 36,820 |
Mar 08 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 13,455 |
Mar 07 2024 | 59.40 | -0.35 | -0.59% | 59.70 | 59.75 | 59.25 | 15,657 |
Mar 06 2024 | 59.75 | 0.02 | 0.04% | 59.75 | 59.75 | 59.75 | 22,128 |
Mar 05 2024 | 59.725 | -0.03 | -0.04% | 59.725 | 59.725 | 59.725 | 22,491 |
Mar 04 2024 | 59.75 | 0.20 | 0.34% | 59.75 | 59.75 | 59.75 | 13,076 |
Mar 01 2024 | 59.55 | -0.68 | -1.12% | 59.55 | 59.55 | 59.55 | 20,540 |
Feb 29 2024 | 60.225 | -0.03 | -0.04% | 60.225 | 60.225 | 60.225 | 260,070 |