0R09

Splunk Historical Data - 0R09

0R09 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 114.90 0.00 0.0% 114.90 114.90 114.90 5,953
Jun 21 2021 114.90 0.00 0.0% 114.90 114.90 114.90 3,787
Jun 18 2021 114.90 0.00 0.0% 114.90 114.90 114.90 658
Jun 17 2021 114.90 0.00 0.0% 114.90 114.90 114.90 173
Jun 16 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
Jun 15 2021 114.90 0.00 0.0% 114.90 114.90 114.90 281
Jun 14 2021 114.90 0.00 0.0% 114.90 114.90 114.90 358
Jun 11 2021 114.90 0.00 0.0% 114.90 114.90 114.90 379
Jun 10 2021 114.90 0.00 0.0% 114.90 114.90 114.90 104
Jun 09 2021 114.90 0.00 0.0% 114.90 114.90 114.90 12,224
Jun 08 2021 114.90 0.00 0.0% 114.90 114.90 114.90 3,561
Jun 07 2021 114.90 0.00 0.0% 114.90 114.90 114.90 849
Jun 04 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,009
Jun 03 2021 114.90 0.00 0.0% 114.90 114.90 114.90 5,938
Jun 02 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
Jun 01 2021 114.90 0.00 0.0% 114.90 114.90 114.90 306
May 31 2021 114.90 0.00 +0.00% 114.90 114.90 114.90 0.00
May 28 2021 114.90 0.00 0.0% 114.90 114.90 114.90 62
May 27 2021 114.90 0.00 0.0% 114.90 114.90 114.90 724
May 26 2021 114.90 0.00 0.0% 114.90 114.90 114.90 320
May 25 2021 114.90 0.00 0.0% 114.90 114.90 114.90 3,815
May 24 2021 114.90 0.00 0.0% 114.90 114.90 114.90 15
May 21 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,085
May 20 2021 114.90 0.00 0.0% 114.90 114.90 114.90 5
May 19 2021 114.90 0.00 0.0% 114.90 114.90 114.90 120
May 18 2021 114.90 0.00 0.0% 114.90 114.90 114.90 3
May 17 2021 114.90 0.00 0.0% 114.90 114.90 114.90 220
May 14 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
May 13 2021 114.90 0.00 0.0% 114.90 114.90 114.90 586
May 12 2021 114.90 0.00 0.0% 114.90 114.90 114.90 163
May 11 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2
May 10 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
May 07 2021 114.90 0.00 0.0% 114.90 114.90 114.90 231
May 06 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,161
May 05 2021 114.90 0.00 0.0% 114.90 114.90 114.90 191
May 04 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,090
May 03 2021 114.90 0.00 +0.00% 114.90 114.90 114.90 0.00
Apr 30 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,094
Apr 29 2021 114.90 0.00 0.0% 114.90 114.90 114.90 419
Apr 28 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,334
Apr 27 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,962
Apr 26 2021 114.90 0.00 0.0% 114.90 114.90 114.90 740
Apr 23 2021 114.90 0.00 0.0% 114.90 114.90 114.90 446
Apr 22 2021 114.90 0.00 0.0% 114.90 114.90 114.90 582
Apr 21 2021 114.90 0.00 0.0% 114.90 114.90 114.90 532
Apr 20 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,124
Apr 19 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,191
Apr 16 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,558
Apr 15 2021 114.90 0.00 0.0% 114.90 114.90 114.90 392
Apr 14 2021 114.90 0.00 0.0% 114.90 114.90 114.90 4,439
Apr 13 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,750
Apr 12 2021 114.90 0.00 0.0% 114.90 114.90 114.90 585
Apr 09 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
Apr 08 2021 114.90 0.00 0.0% 114.90 114.90 114.90 365
Apr 07 2021 114.90 0.00 0.0% 114.90 114.90 114.90 70
Apr 06 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,207
Apr 05 2021 114.90 0.00 +0.00% 114.90 114.90 114.90 0.00
Apr 02 2021 114.90 0.00 +0.00% 114.90 114.90 114.90 0.00
Apr 01 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,062
Mar 31 2021 114.90 0.00 0.0% 114.90 114.90 114.90 209
Mar 30 2021 114.90 0.00 0.0% 114.90 114.90 114.90 4,249
Mar 29 2021 114.90 0.00 0.0% 114.90 114.90 114.90 3
Mar 26 2021 114.90 0.00 0.0% 114.90 114.90 114.90 15
Mar 25 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,979
Your Recent History
LSE
0R09
Splunk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 19:05:58