ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,923.60
-0.80%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.3677
-0.20%
Bitcoin
63,926.21
-0.55%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Splunk Inc (0R09)

  7. Splunk Inc (0R09) Historical

0R09 Splunk Inc

114.90
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0R09 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 23 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 22 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 19 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 18 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 17 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 16 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 15 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 12 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 11 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 10 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 09 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 08 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 05 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 04 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 03 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 02 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 28 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 27 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 26 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 25 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 22 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 21 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 20 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 19 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 18 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Mar 15 2024 114.90 0.00 0.00% 114.90 114.90 114.90 71,704
Mar 14 2024 114.90 0.00 0.00% 114.90 114.90 114.90 1,506
Mar 13 2024 114.90 0.00 0.00% 114.90 114.90 114.90 438
Mar 12 2024 114.90 0.00 0.00% 114.90 114.90 114.90 713
Mar 11 2024 114.90 0.00 0.00% 114.90 114.90 114.90 768
Mar 08 2024 114.90 0.00 0.00% 114.90 114.90 114.90 107
Mar 07 2024 114.90 0.00 0.00% 114.90 114.90 114.90 162
Mar 06 2024 114.90 0.00 0.00% 114.90 114.90 114.90 204
Mar 05 2024 114.90 0.00 0.00% 114.90 114.90 114.90 932
Mar 04 2024 114.90 0.00 0.00% 114.90 114.90 114.90 320
Mar 01 2024 114.90 0.00 0.00% 114.90 114.90 114.90 155
Feb 29 2024 114.90 0.00 0.00% 114.90 114.90 114.90 368
Feb 28 2024 114.90 0.00 0.00% 114.90 114.90 114.90 602
Feb 27 2024 114.90 0.00 0.00% 114.90 114.90 114.90 387
Feb 26 2024 114.90 0.00 0.00% 114.90 114.90 114.90 337
Feb 23 2024 114.90 0.00 0.00% 114.90 114.90 114.90 402
Feb 22 2024 114.90 0.00 0.00% 114.90 114.90 114.90 174
Feb 21 2024 114.90 0.00 0.00% 114.90 114.90 114.90 757
Feb 20 2024 114.90 0.00 0.00% 114.90 114.90 114.90 1,103
Feb 19 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Feb 16 2024 114.90 0.00 0.00% 114.90 114.90 114.90 385
Feb 15 2024 114.90 0.00 0.00% 114.90 114.90 114.90 361
Feb 14 2024 114.90 0.00 0.00% 114.90 114.90 114.90 164
Feb 13 2024 114.90 0.00 0.00% 114.90 114.90 114.90 537
Feb 12 2024 114.90 0.00 0.00% 114.90 114.90 114.90 140
Feb 09 2024 114.90 0.00 0.00% 114.90 114.90 114.90 99
Feb 08 2024 114.90 0.00 0.00% 114.90 114.90 114.90 326
Feb 07 2024 114.90 0.00 0.00% 114.90 114.90 114.90 275
Feb 06 2024 114.90 0.00 0.00% 114.90 114.90 114.90 256
Feb 05 2024 114.90 0.00 0.00% 114.90 114.90 114.90 1,910
Feb 02 2024 114.90 0.00 0.00% 114.90 114.90 114.90 196
Feb 01 2024 114.90 0.00 0.00% 114.90 114.90 114.90 409
Jan 31 2024 114.90 0.00 0.00% 114.90 114.90 114.90 1,213
Jan 30 2024 114.90 0.00 0.00% 114.90 114.90 114.90 216
Jan 29 2024 114.90 0.00 0.00% 114.90 114.90 114.90 69
Jan 26 2024 114.90 0.00 0.00% 114.90 114.90 114.90 96

Your Recent History

LSE
0R09
Splunk
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved