0R0T

Amgen Historical Data - 0R0T

0R0T Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 208.00 0.00 0.0% 208.00 208.00 208.00 97
Oct 14 2021 208.00 4.00 1.96% 208.00 208.00 208.00 263
Oct 13 2021 204.00 -2.00 -0.97% 204.00 204.00 204.00 740
Oct 12 2021 206.00 -3.00 -1.44% 206.00 206.00 206.00 508
Oct 11 2021 209.00 -1.00 -0.48% 209.00 209.00 209.00 435
Oct 08 2021 210.00 -3.00 -1.41% 210.00 210.00 210.00 270
Oct 07 2021 213.00 2.00 0.95% 213.00 213.00 213.00 1,652
Oct 06 2021 211.00 -3.00 -1.4% 211.00 211.00 211.00 460
Oct 05 2021 214.00 2.00 0.94% 214.00 214.00 214.00 641
Oct 04 2021 212.00 -1.00 -0.47% 212.00 212.00 212.00 652
Oct 01 2021 213.00 -3.00 -1.39% 213.00 213.00 213.00 453
Sep 30 2021 216.00 1.00 0.47% 216.00 216.00 216.00 144
Sep 29 2021 215.00 1.00 0.47% 215.00 215.00 215.00 564
Sep 28 2021 214.00 -1.00 -0.47% 214.00 214.00 214.00 539
Sep 27 2021 215.00 1.00 0.47% 215.00 215.00 215.00 334,337
Sep 24 2021 214.00 0.00 0.0% 214.00 214.00 214.00 390
Sep 23 2021 214.00 -2.00 -0.93% 214.00 214.00 214.00 2,046
Sep 22 2021 216.00 -3.00 -1.37% 216.00 216.00 216.00 970
Sep 21 2021 219.00 0.00 0.0% 219.00 219.00 219.00 100
Sep 20 2021 219.00 1.00 0.46% 219.00 219.00 219.00 1,500
Sep 17 2021 218.00 0.00 0.0% 218.00 218.00 218.00 379
Sep 16 2021 218.00 0.00 0.0% 218.00 218.00 218.00 260,919
Sep 15 2021 218.00 1.00 0.46% 218.00 218.00 218.00 904
Sep 14 2021 217.00 -1.00 -0.46% 217.00 217.00 217.00 443
Sep 13 2021 218.00 2.00 0.93% 218.00 218.00 218.00 12,165
Sep 10 2021 216.00 -4.00 -1.82% 216.00 216.00 216.00 1,220
Sep 09 2021 220.00 -4.00 -1.79% 220.00 220.00 220.00 546
Sep 08 2021 224.00 1.00 0.45% 224.00 224.00 224.00 436
Sep 07 2021 223.00 -6.00 -2.62% 223.00 223.00 223.00 994
Sep 06 2021 229.00 3.00 1.33% 229.00 229.00 229.00 0.00
Sep 03 2021 226.00 0.00 0.0% 226.00 226.00 226.00 216
Sep 02 2021 226.00 2.00 0.89% 226.00 226.00 226.00 327
Sep 01 2021 224.00 0.00 0.0% 224.00 224.00 224.00 873
Aug 31 2021 224.00 -1.00 -0.44% 224.00 224.00 224.00 790
Aug 30 2021 225.00 0.00 +0.00% 225.00 225.00 225.00 0.00
Aug 27 2021 225.00 3.00 1.35% 225.00 225.00 225.00 18,797
Aug 26 2021 222.00 -1.00 -0.45% 222.00 222.00 222.00 418
Aug 25 2021 223.00 -2.00 -0.89% 223.00 223.00 223.00 491
Aug 24 2021 225.00 -2.00 -0.88% 225.00 225.00 225.00 1,021
Aug 23 2021 227.00 2.00 0.89% 227.00 227.00 227.00 408
Aug 20 2021 225.00 -1.00 -0.44% 225.00 225.00 225.00 2,699
Aug 19 2021 226.00 -3.00 -1.31% 226.00 226.00 226.00 279
Aug 18 2021 229.00 -2.00 -0.87% 229.00 229.00 229.00 76
Aug 17 2021 231.00 2.00 0.87% 231.00 231.00 231.00 114
Aug 16 2021 229.00 0.00 0.0% 229.00 229.00 229.00 551
Aug 13 2021 229.00 0.00 0.0% 229.00 229.00 229.00 280
Aug 12 2021 229.00 0.00 0.0% 229.00 229.00 229.00 493
Aug 11 2021 229.00 0.00 0.0% 229.00 229.00 229.00 522
Aug 10 2021 229.00 0.00 0.0% 229.00 229.00 229.00 2,506
Aug 09 2021 229.00 0.00 0.0% 229.00 229.00 229.00 2,077
Aug 06 2021 229.00 -2.00 -0.87% 229.00 229.00 229.00 830
Aug 05 2021 231.00 2.00 0.87% 231.00 231.00 231.00 3,193
Aug 04 2021 229.00 -14.00 -5.76% 229.00 229.00 229.00 6,377
Aug 03 2021 243.00 2.00 0.83% 243.00 243.00 243.00 33,009
Aug 02 2021 241.00 -1.00 -0.41% 241.00 241.00 241.00 493
Jul 30 2021 242.00 -1.00 -0.41% 242.00 242.00 242.00 173
Jul 29 2021 243.00 -2.00 -0.82% 243.00 243.00 243.00 261
Jul 28 2021 245.00 0.00 0.0% 245.00 245.00 245.00 320
Jul 27 2021 245.00 -1.00 -0.41% 245.00 245.00 245.00 86
Jul 26 2021 246.00 -1.00 -0.4% 246.00 246.00 246.00 300
Jul 23 2021 247.00 1.00 0.41% 247.00 247.00 247.00 356
Jul 22 2021 246.00 2.00 0.82% 246.00 246.00 246.00 181
Jul 21 2021 244.00 -5.00 -2.01% 244.00 244.00 244.00 280
Jul 20 2021 249.00 3.00 1.22% 249.00 249.00 249.00 330
Jul 19 2021 246.00 -3.00 -1.2% 246.00 246.00 246.00 227
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:12:02