Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

282.50

0.00

(0.00%)

Closed November 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:26	259.08	6	O	246.5	281.0	Sell		2,662	101	LSE
08:35:15	260.815	2	O	247.5	281.0			2,656	100	LSE
08:35:15	260.815	2	O	247.5	281.0			2,654	99	LSE
08:35:13	260.0	9	O	247.0	281.0	Sell		2,652	98	LSE
08:35:12	260.035	10	O	247.0	281.0	Sell		2,643	97	LSE
08:35:08	265.48	8	O	247.0	281.0	Buy		2,633	96	LSE
08:35:08	262.384	1	O	247.0	281.0	Sell		2,625	95	LSE
08:35:08	260.0	3	O	247.0	281.0			2,624	94	LSE
08:34:19	262.384	1	O	249.5	281.0	Sell		2,621	93	LSE
08:34:13	262.63	25	O	249.5	281.0	Sell		2,620	92	LSE
08:34:04	266.6	1	O	248.5	281.0	Buy		2,595	91	LSE
08:33:58	261.415	25	O	248.5	281.0			2,594	90	LSE
08:33:58	261.415	25	O	248.5	281.0			2,569	89	LSE
08:33:55	20822.83	11	O	249.0	281.0	Buy		2,544	88	LSE
08:33:46	262.275	7	O	249.5	281.0	Sell		2,533	87	LSE
08:33:46	262.0	11	O	249.0	281.0	Sell		2,526	86	LSE
08:33:41	262.227	4	O	249.5	281.0	Sell		2,515	85	LSE
08:33:40	262.25	2	O	250.0	281.0			2,511	84	LSE
08:33:40	262.36	70	O	250.0	281.0			2,509	83	LSE
08:33:40	262.36	80	O	250.0	281.0			2,439	82	LSE
08:33:30	263.145	25	O	250.5	281.0	Sell		2,359	81	LSE
08:33:30	263.145	25	O	250.5	281.0	Sell		2,334	80	LSE
08:32:44	267.11	25	O	254.0	281.0	Sell		2,309	79	LSE
08:32:14	265.6	9	O	252.5	281.0	Sell		2,284	78	LSE
08:32:10	265.6	12	O	252.5	281.0	Sell		2,275	77	LSE
08:32:00	263.0	1	O	252.5	281.0	Sell		2,263	76	LSE
08:31:45	263.731	3	O	251.5	281.0	Sell		2,262	75	LSE
08:31:43	264.18	4	O	251.0	281.0	Sell		2,259	74	LSE
08:31:41	264.11	4	O	251.0	281.0			2,255	73	LSE
08:31:40	264.09	19	O	251.0	281.0			2,251	72	LSE
08:31:39	264.09	100	O	251.0	281.0	Sell		2,232	71	LSE
08:31:35	264.0	70	O	251.5	281.0	Sell		2,132	70	LSE
08:31:32	264.98	10	O	251.5	281.0	Sell		2,062	69	LSE
08:31:27	264.715	25	O	251.5	281.0	Sell		2,052	68	LSE
08:31:15	265.48	5	O	251.0	281.0	Sell		2,027	67	LSE
08:31:14	263.16	1	O	251.0	281.0	Sell		2,022	66	LSE
08:31:05	265.48	1	O	252.5	281.0	Sell		2,021	65	LSE
08:31:03	265.271	4	O	252.5	281.0	Sell		2,020	64	LSE
08:31:01	266.5	1	O	253.0	281.0	Sell		2,016	63	LSE
08:30:57	265.805	50	O	252.5	281.0	Sell		2,015	62	LSE
08:30:55	265.48	8	O	252.5	281.0	Sell		1,965	61	LSE
08:30:55	265.48	3	O	252.5	281.0	Sell		1,957	60	LSE
08:30:45	265.48	5	O	253.5	281.0	Sell		1,954	59	LSE
08:30:36	265.48	1	O	253.0	281.0	Sell		1,949	58	LSE
08:30:36	265.48	2	O	253.0	281.0	Sell		1,948	57	LSE
08:30:26	265.48	5	O	252.5	281.0			1,946	56	LSE
08:30:15	263.394	3	O	253.0	281.0	Sell		1,941	55	LSE
08:30:15	263.38	4	O	253.0	281.0	Sell		1,938	54	LSE
08:30:15	263.391	50	O	253.0	281.0	Sell		1,934	53	LSE
08:30:15	263.395	6	O	253.0	281.0	Sell		1,884	52	LSE
08:30:15	263.393	2	O	253.0	281.0	Sell		1,878	51	LSE

Intesa Sanpaolo

ETFS 2x Daily Long Coffee

I GLOBAL SOVEREIGN UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions