BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.06%
Bitcoin
97,532.95
1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
282.50
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:49:05 265.11 12 O 252.0 281.0 Sell
5,172 201 LSE
08:49:05 265.11 13 O 252.0 281.0 Sell
5,160 200 LSE
08:49:04 265.178 21 O 252.0 281.0 Sell
5,147 199 LSE
08:47:50 265.05 2 O 252.0 281.0 Sell
5,126 198 LSE
08:47:38 265.077 21 O 252.0 281.0 Sell
5,124 197 LSE
08:47:13 265.07 50 O 252.5 281.0 Sell
5,103 196 LSE
08:47:13 265.06 50 O 252.5 281.0 Sell
5,053 195 LSE
08:46:57 265.582 10 O 253.0 281.0 Sell
5,003 194 LSE
08:46:54 265.765 5 O 253.0 281.0 Sell
4,993 193 LSE
08:46:54 265.765 2 O 253.0 281.0 Sell
4,988 192 LSE
08:46:54 265.765 3 O 253.0 281.0 Sell
4,986 191 LSE
08:46:52 265.77 23 O 253.0 281.0 Sell
4,983 190 LSE
08:46:52 265.77 3 O 253.0 281.0 Sell
4,960 189 LSE
08:46:39 265.968 2 O 253.0 281.0 Sell
4,957 188 LSE
08:46:32 266.0 50 O 253.0 281.0 Sell
4,955 187 LSE
08:46:31 265.95 1 O 253.0 281.0 Sell
4,905 186 LSE
08:46:31 265.95 2 O 253.0 281.0 Sell
4,904 185 LSE
08:46:30 265.74 5 O 253.0 281.0 Sell
4,902 184 LSE
08:46:30 266.0 6 O 253.0 281.0 Sell
4,897 183 LSE
08:46:23 266.11 10 O 253.5 281.0 Sell
4,891 182 LSE
08:46:23 266.11 50 O 253.5 281.0 Sell
4,881 181 LSE
08:46:22 266.09 50 O 253.5 281.0 Sell
4,831 180 LSE
08:46:14 266.465 122 O 253.5 281.0 Sell
4,781 179 LSE
08:46:14 266.629 11 O 253.5 281.0 Sell
4,659 178 LSE
08:46:07 266.0 1 O 253.0 281.0 Sell
4,648 177 LSE
08:46:07 266.15 12 O 253.0 281.0
4,647 176 LSE
08:46:07 266.15 13 O 253.0 281.0
4,635 175 LSE
08:46:03 265.615 25 O 252.5 281.0 Sell
4,622 174 LSE
08:45:58 265.005 2 O 252.0 281.0
4,597 173 LSE
08:45:57 266.7 5 O 252.0 281.0 Buy
4,595 172 LSE
08:45:50 265.0 64 O 252.0 281.0
4,590 171 LSE
08:45:50 265.0 36 O 252.0 281.0
4,526 170 LSE
08:45:46 264.98 25 O 252.0 281.0 Sell
4,490 169 LSE
08:45:43 264.68 50 O 252.0 281.0 Sell
4,465 168 LSE
08:45:43 264.68 50 O 252.0 281.0 Sell
4,415 167 LSE
08:45:37 264.82 10 O 252.0 281.0
4,365 166 LSE
08:45:30 264.66 2 O 252.0 281.0 Sell
4,355 165 LSE
08:45:19 265.0 12 O 252.0 281.0 Sell
4,353 164 LSE
08:45:19 265.0 29 O 252.0 281.0 Sell
4,341 163 LSE
08:45:18 265.005 60 O 252.0 281.0 Sell
4,312 162 LSE
08:45:07 265.019 1 O 252.0 281.0 Sell
4,252 161 LSE
08:45:06 264.998 3 O 252.0 281.0
4,251 160 LSE
08:45:01 265.22 10 O 252.0 281.0 Sell
4,248 159 LSE
08:44:54 266.7 1 O 251.5 281.0 Buy
4,238 158 LSE
08:44:53 264.442 21 O 251.5 281.0 Sell
4,237 157 LSE
08:44:42 263.85 50 O 251.0 281.0 Sell
4,216 156 LSE
08:44:32 263.481 26 O 250.5 281.0 Sell
4,166 155 LSE
08:44:29 263.518 26 O 250.5 281.0
4,140 154 LSE
08:44:27 263.39 1 O 250.5 281.0 Sell
4,114 153 LSE
08:43:58 262.18 1 O 249.5 281.0 Sell
4,113 152 LSE
08:43:52 262.435 1 O 249.5 281.0 Sell
4,112 151 LSE

Your Recent History

LSE
0R0T
Amgen
BOV
DASA11F
DASA ON
BIT
I09327
Intesa Sanpaolo
BIT
LCFE
ETFS 2x Daily Long Coffee
BIT
UB8CC9
Unicredit Bank
BIT
UC8FRA
Unicredit Bank
BIT
UC2XVF
Unicredit Bank
BIT
UB8VQV
Unicredit Bank
BIT
XG7S
I GLOBAL SOVEREIGN UCITS...
BIT
UB2Y6H
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00