Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

308.50

-0.25

(-0.08%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:53-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:22	265.27	1	O	248.0	281.0	Buy		9,357	401	LSE
09:52:47	260.655	5	O	247.5	281.0	Sell		9,356	400	LSE
09:52:38	260.855	2	O	247.5	281.0			9,351	399	LSE
09:50:49	260.427	21	O	247.5	281.0	Sell		9,349	398	LSE
09:50:42	260.47	2	O	247.5	281.0	Sell		9,328	397	LSE
09:50:22	260.45	1	O	247.5	281.0	Sell		9,326	396	LSE
09:49:44	260.628	28	O	247.5	281.0			9,325	395	LSE
09:49:34	260.453	2	O	247.5	281.0	Sell		9,297	394	LSE
09:49:24	260.48	1	O	247.5	281.0	Sell		9,295	393	LSE
09:48:50	260.01	3	O	247.0	281.0	Sell		9,294	392	LSE
09:48:45	260.029	2	O	247.0	281.0	Sell		9,291	391	LSE
09:48:44	260.029	2	O	247.0	281.0	Sell		9,289	390	LSE
09:48:31	260.029	3	O	247.0	281.0	Sell		9,287	389	LSE
09:48:13	260.252	1	O	247.0	281.0	Sell		9,284	388	LSE
09:48:03	260.241	11	O	247.0	281.0	Sell		9,283	387	LSE
09:47:18	260.205	5	O	247.0	281.0			9,272	386	LSE
09:47:18	260.206	5	O	247.0	281.0			9,267	385	LSE
09:47:18	260.205	20	O	247.0	281.0			9,262	384	LSE
09:47:18	260.206	20	O	247.0	281.0			9,242	383	LSE
09:46:57	259.93	2	O	247.0	281.0	Sell		9,222	382	LSE
09:46:47	259.824	31	O	247.0	281.0	Sell		9,220	381	LSE
09:46:36	259.498	25	O	246.5	281.0	Sell		9,189	380	LSE
09:44:47	258.13	5	O	245.5	281.0			9,164	379	LSE
09:44:14	257.974	50	O	245.0	281.0			9,159	378	LSE
09:44:14	257.974	50	O	245.0	281.0			9,109	377	LSE
09:43:47	258.068	6	O	245.0	281.0	Sell		9,059	376	LSE
09:43:37	258.006	1	O	245.0	281.0	Sell		9,053	375	LSE
09:43:37	258.006	2	O	245.0	281.0	Sell		9,052	374	LSE
09:43:16	257.982	9	O	245.0	281.0			9,050	373	LSE
09:43:16	257.982	20	O	245.0	281.0			9,041	372	LSE
09:43:01	258.102	3	O	245.5	281.0	Sell		9,021	371	LSE
09:42:43	258.135	100	O	245.5	281.0	Sell		9,018	370	LSE
09:42:38	258.04	50	O	245.5	281.0	Sell		8,918	369	LSE
09:41:12	258.773	17	O	246.0	281.0	Sell		8,868	368	LSE
09:40:39	258.87	2	O	246.0	281.0	Sell		8,851	367	LSE
09:40:31	258.861	3	O	246.0	281.0	Sell		8,849	366	LSE
09:40:13	259.245	60	O	246.5	281.0	Sell		8,846	365	LSE
09:40:04	259.296	7	O	246.5	281.0	Sell		8,786	364	LSE
09:39:00	265.44	18	O	246.5	281.0	Buy		8,779	363	LSE
09:37:10	259.55	90	O	246.5	281.0	Sell		8,761	362	LSE
09:36:55	259.639	3	O	246.5	281.0	Sell		8,671	361	LSE
09:36:42	259.654	1	O	247.0	281.0	Sell		8,668	360	LSE
09:36:19	260.32	1	O	247.0	281.0			8,667	359	LSE
09:36:00	259.825	3	O	247.0	281.0	Sell		8,666	358	LSE
09:35:43	20667.511	25	O	246.5	281.0	Buy		8,663	357	LSE
09:35:33	259.1	140	O	246.5	281.0	Sell		8,638	356	LSE
09:34:52	259.205	2	O	246.5	281.0	Sell		8,498	355	LSE
09:34:31	260.5	1	O	246.5	281.0	Sell		8,496	354	LSE
09:33:39	258.768	2	O	246.0	281.0	Sell		8,495	353	LSE
09:33:14	258.36	2	O	245.5	281.0	Sell		8,493	352	LSE
09:32:22	258.25	3	O	245.5	281.0	Sell		8,491	351	LSE

Intesa Sanpaolo

Societe Generale Effekten

ETFS 2x Daily Long Coffee

Invesco Consumer Discret...

Exchange Traded

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Ishares MSCI USA ESG Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions