Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

308.50

-0.25

(-0.08%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:22-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:08	261.612	1	O	249.0	281.0	Sell		10,104	451	LSE
10:21:52	258.63	1	O	248.5	281.0	Sell		10,103	450	LSE
10:21:36	260.997	8	O	248.5	281.0			10,102	449	LSE
10:21:36	260.466	20	O	248.5	281.0	Sell		10,094	448	LSE
10:21:30	259.725	30	O	248.5	281.0	Sell		10,074	447	LSE
10:21:14	260.99	2	O	248.0	281.0	Sell		10,044	446	LSE
10:20:53	259.0	2	O	248.0	281.0	Sell		10,042	445	LSE
10:20:19	260.84	90	O	248.0	281.0	Sell		10,040	444	LSE
10:20:07	260.932	7	O	248.0	281.0	Sell		9,950	443	LSE
10:19:16	260.0	1	O	248.0	281.0	Sell		9,943	442	LSE
10:18:58	259.64	2	O	248.0	281.0	Sell		9,942	441	LSE
10:17:02	260.695	8	O	248.0	281.0	Sell		9,940	440	LSE
10:16:10	259.64	3	O	248.0	281.0	Sell		9,932	439	LSE
10:15:57	261.16	5	O	248.5	281.0	Sell		9,929	438	LSE
10:15:34	259.63	9	O	248.5	281.0	Sell		9,924	437	LSE
10:15:22	261.19	110	O	248.5	281.0	Sell		9,915	436	LSE
10:13:42	260.26	1	O	247.5	281.0	Sell		9,805	435	LSE
10:13:04	260.51	1	O	247.5	281.0	Sell		9,804	434	LSE
10:13:03	260.561	8	O	247.5	281.0	Sell		9,803	433	LSE
10:12:41	260.62	8	O	248.0	281.0	Sell		9,795	432	LSE
10:11:33	260.83	25	O	248.0	281.0	Sell		9,787	431	LSE
10:11:32	264.28	10	O	248.0	281.0	Sell		9,762	430	LSE
10:11:06	260.72	7	O	247.5	281.0	Sell		9,752	429	LSE
10:08:28	260.35	2	O	247.5	281.0	Sell		9,745	428	LSE
10:07:50	260.36	10	O	247.5	281.0	Sell		9,743	427	LSE
10:07:14	260.08	20	O	247.0	281.0			9,733	426	LSE
10:07:14	260.055	1	O	247.0	281.0	Sell		9,713	425	LSE
10:06:01	260.196	7	O	247.5	281.0	Sell		9,712	424	LSE
10:04:19	20709.08	7	O	247.0	281.0	Buy		9,705	423	LSE
10:03:44	260.08	100	O	247.0	281.0	Sell		9,698	422	LSE
10:03:41	260.29	15	O	247.5	281.0	Sell		9,598	421	LSE
10:03:16	260.18	2	O	247.5	281.0	Sell		9,583	420	LSE
10:03:09	260.38	1	O	247.5	281.0	Sell		9,581	419	LSE
10:02:41	260.699	60	O	247.0	281.0			9,580	418	LSE
10:01:55	261.58	14	O	247.0	281.0	Sell		9,520	417	LSE
10:01:46	259.978	7	O	247.0	281.0	Sell		9,506	416	LSE
10:00:27	261.0	3	O	247.0	281.0	Sell		9,499	415	LSE
09:59:43	264.04	15	O	247.0	281.0	Buy		9,496	414	LSE
09:59:24	259.476	5	O	246.5	281.0			9,481	413	LSE
09:59:11	259.487	3	O	246.5	281.0	Sell		9,476	412	LSE
09:59:11	259.488	3	O	246.5	281.0	Sell		9,473	411	LSE
09:58:21	259.41	4	O	246.5	281.0	Sell		9,470	410	LSE
09:56:07	265.0	5	O	247.0	281.0	Buy		9,466	409	LSE
09:55:59	260.03	8	O	247.0	281.0	Sell		9,461	408	LSE
09:55:23	20693.25	70	O	247.5	281.0	Buy		9,453	407	LSE
09:55:21	260.14	15	O	247.5	281.0	Sell		9,383	406	LSE
09:54:24	260.62	2	O	247.5	281.0			9,368	405	LSE
09:54:21	260.719	1	O	248.0	281.0	Sell		9,366	404	LSE
09:54:06	260.829	1	O	248.0	281.0	Sell		9,365	403	LSE
09:53:26	260.615	7	O	248.0	281.0	Sell		9,364	402	LSE
09:53:22	265.27	1	O	248.0	281.0	Buy		9,357	401	LSE

Societe Generale Effekten

Societe Generale Effekten

Sg Etc Daily Short -1x W...

ETFS 2x Daily Long Coffee

PIMCO Low Duration US Co...

PIMCO 0 to 5 Year High Y...

GPS Participacoes e Empr... ON

WisdomTree Foreign Excha...

Intesa Sanpaolo

Howmet Aerospace

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions