Best Buy More Historical Data - 0R18 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Best Buy Co Inc (0R18)
Best Buy Co Inc (0R18) Historical

0R18 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,051
Apr 16 2024	78.30	0.00	0.00%	78.30	78.30	78.30	716
Apr 15 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,800
Apr 12 2024	78.30	0.00	0.00%	78.30	78.30	78.30	947
Apr 11 2024	78.30	0.00	0.00%	78.30	78.30	78.30	678
Apr 10 2024	78.30	0.00	0.00%	78.30	78.30	78.30	560
Apr 09 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,317
Apr 08 2024	78.30	0.00	0.00%	78.30	78.30	78.30	869
Apr 05 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,274
Apr 04 2024	78.30	0.00	0.00%	78.30	78.30	78.30	3,691
Apr 03 2024	78.30	0.00	0.00%	78.30	78.30	78.30	133
Apr 02 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,004
Mar 28 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,368
Mar 27 2024	78.30	0.00	0.00%	78.30	78.30	78.30	923
Mar 26 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,103
Mar 25 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,685
Mar 22 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,804
Mar 21 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,553
Mar 20 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,886
Mar 19 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,084
Mar 18 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,365
Mar 15 2024	78.30	0.00	0.00%	78.30	78.30	78.30	895
Mar 14 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,781
Mar 13 2024	78.30	0.00	0.00%	78.30	78.30	78.30	805
Mar 12 2024	78.30	0.00	0.00%	78.30	78.30	78.30	910
Mar 11 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,517
Mar 08 2024	78.30	0.00	0.00%	78.30	78.30	78.30	551
Mar 07 2024	78.30	0.00	0.00%	78.30	78.30	78.30	191,915
Mar 06 2024	78.30	0.00	0.00%	78.30	78.30	78.30	6,497
Mar 05 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,202
Mar 04 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,515
Mar 01 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,224
Feb 29 2024	78.30	0.00	0.00%	78.30	78.30	78.30	9,084
Feb 28 2024	78.30	0.00	0.00%	78.30	78.30	78.30	325
Feb 27 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,100
Feb 26 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,163
Feb 23 2024	78.30	0.00	0.00%	78.30	78.30	78.30	979
Feb 22 2024	78.30	0.00	0.00%	78.30	78.30	78.30	756
Feb 21 2024	78.30	0.00	0.00%	78.30	78.30	78.30	514
Feb 20 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,114
Feb 19 2024	78.30	0.00	0.00%	78.30	78.30	78.30	0.00
Feb 16 2024	78.30	0.00	0.00%	78.30	78.30	78.30	650
Feb 15 2024	78.30	0.00	0.00%	78.30	78.30	78.30	283
Feb 14 2024	78.30	0.00	0.00%	78.30	78.30	78.30	564
Feb 13 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,886
Feb 12 2024	78.30	0.00	0.00%	78.30	78.30	78.30	589
Feb 09 2024	78.30	0.00	0.00%	78.30	78.30	78.30	228
Feb 08 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,156
Feb 07 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,186
Feb 06 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,056
Feb 05 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,295
Feb 02 2024	78.30	0.00	0.00%	78.30	78.30	78.30	20
Feb 01 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,139
Jan 31 2024	78.30	0.00	0.00%	78.30	78.30	78.30	713
Jan 30 2024	78.30	0.00	0.00%	78.30	78.30	78.30	500
Jan 29 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,029
Jan 26 2024	78.30	0.00	0.00%	78.30	78.30	78.30	874
Jan 25 2024	78.30	0.00	0.00%	78.30	78.30	78.30	4,184
Jan 24 2024	78.30	0.00	0.00%	78.30	78.30	78.30	262
Jan 23 2024	78.30	0.00	0.00%	78.30	78.30	78.30	501
Jan 22 2024	78.30	0.00	0.00%	78.30	78.30	78.30	469
Jan 19 2024	78.30	0.00	0.00%	78.30	78.30	78.30	331

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions