0R1C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 24,193 |
Mar 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,028 |
Mar 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 23,122 |
Mar 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 42,336 |
Mar 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,885 |
Mar 21 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,325 |
Mar 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,540 |
Mar 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 49,567 |
Mar 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 26,094 |
Mar 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,509 |
Mar 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,403 |
Mar 13 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,415 |
Mar 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,524 |
Mar 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,483 |
Mar 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 13,880 |
Mar 07 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,721 |
Mar 06 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,045 |
Mar 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,606 |
Mar 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,858 |
Mar 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,847 |
Feb 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,663 |
Feb 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,191 |
Feb 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 4,645 |
Feb 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,709 |
Feb 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,274 |
Feb 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,622 |
Feb 21 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,096 |
Feb 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,556 |
Feb 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
Feb 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 12,229 |
Feb 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,140 |
Feb 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 19,409 |
Feb 13 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 39,696 |
Feb 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 10,484 |
Feb 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 13,059 |
Feb 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 110,886 |
Feb 07 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,994 |
Feb 06 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,806 |
Feb 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,869 |
Feb 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 830 |
Feb 01 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 18,697 |
Jan 31 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,249 |
Jan 30 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 15,345 |
Jan 29 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,800 |
Jan 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,802 |
Jan 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,358 |
Jan 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,271 |
Jan 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 11,960 |
Jan 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,058 |
Jan 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 22,394 |
Jan 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,100 |
Jan 17 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,625 |
Jan 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,046 |
Jan 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
Jan 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,719 |
Jan 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 16,672 |
Jan 10 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 11,826 |
Jan 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 13,947 |
Jan 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,338 |
Jan 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,411 |
Jan 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,216 |
Jan 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 32,065 |
Jan 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 5,889 |